9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-26(木) | 1,199円 +1.52% | 961,300 | - | 332,204 +50,900 | - | - | - | - | - | +50,900 | - | - |
| 2025-06-25(水) | 1,181円 -0.67% | 672,500 | - | 281,304 -63,900 | - | - | - | - | 622,394 +148,200 | +84,300 | - | - |
| 2025-06-24(火) | 1,189円 +2.77% | 483,500 | - | - | - | - | - | - | 474,194 +68,800 | +68,800 | - | - |
| 2025-06-23(月) | 1,157円 -1.62% | 588,500 | - | - | - | - | - | - | 405,394 -116,800 | -116,800 | - | - |
| 2025-06-20(金) | 1,176円 -3.13% | 1,121,800 | - | 345,204 -14,400 | - | - | - | - | 522,194 +49,200 | +34,800 | 254,600 +73,000 | 2,928,200 +342,600 |
| 2025-06-19(木) | 1,214円 +0.66% | 321,000 | 250,292 -35,000 | 359,604 +50,800 | - | - | - | - | 472,994 +22,200 | +38,000 | - | - |
| 2025-06-18(水) | 1,206円 -0.5% | 462,000 | - | - | - | - | - | - | 450,794 +102,500 | +102,500 | - | - |
| 2025-06-17(火) | 1,212円 -0.33% | 350,700 | - | - | - | - | - | - | 348,294 +80,500 | +80,500 | - | - |
| 2025-06-16(月) | 1,216円 +0.33% | 336,900 | - | - | - | - | - | - | 267,794 +267,794 | +267,794 | - | - |
| 2025-06-13(金) | 1,212円 -0.98% | 684,000 | 285,292 +33,200 | - | - | - | - | - | - | +33,200 | 181,600 +57,500 | 2,585,600 +307,900 |
| 2025-06-12(木) | 1,224円 -0.97% | 619,200 | - | - | - | - | - | 797,400 +318,400 | - | +318,400 | - | - |
| 2025-06-11(水) | 1,236円 +0.24% | 394,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 1,233円 -1.2% | 357,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-09(月) | 1,248円 +2.46% | 497,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 1,218円 -1.22% | 528,800 | - | - | - | - | - | - | - | 0 | 124,100 +44,300 | 2,277,700 +47,900 |
| 2025-06-05(木) | 1,233円 +1.73% | 360,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 1,212円 -0.49% | 517,200 | - | 308,804 +18,100 | - | - | - | - | - | +18,100 | - | - |
| 2025-06-03(火) | 1,218円 +1.42% | 402,500 | - | - | - | - | 139,483 -243,200 | 479,000 +222,600 | - | -20,600 | - | - |
| 2025-06-02(月) | 1,201円 +0.59% | 286,700 | - | - | - | - | 382,683 +3,000 | - | - | +3,000 | - | - |
| 2025-05-30(金) | 1,194円 +3.29% | 417,000 | - | - | - | - | 379,683 -7,000 | - | - | -7,000 | 79,800 +43,000 | 2,229,800 +18,500 |