9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,067円 +0.95% | 345,100 | - | - | - | - | - | 300,819 -6,100 | - | - | - | -6,100 | 104,800 +10,800 | 3,645,600 +11,400 |
| 2026-05-28(木) | 1,057円 -0.09% | 336,400 | - | 319,200 +32,300 | - | - | - | 306,919 +4,600 | - | - | 457,394 -47,500 | -10,600 | - | - |
| 2026-05-27(水) | 1,058円 -0.28% | 402,700 | - | 286,900 +53,000 | - | - | - | 302,319 +17,300 | - | - | 504,894 -9,900 | +60,400 | - | - |
| 2026-05-26(火) | 1,061円 -3.46% | 418,700 | - | - | - | - | - | 285,019 +15,300 | - | - | 514,794 +23,200 | +38,500 | - | - |
| 2026-05-25(月) | 1,099円 +7.96% | 1,019,500 | - | - | - | - | - | 269,719 -12,000 | - | - | 491,594 -88,600 | -100,600 | - | - |
| 2026-05-22(金) | 1,018円 0% | 454,100 | - | - | - | - | - | 281,719 -18,100 | - | - | 580,194 -61,200 | -79,300 | 94,000 +5,300 | 3,634,200 -21,500 |
| 2026-05-21(木) | 1,018円 -0.39% | 284,600 | - | - | - | - | - | 299,819 -3,200 | - | - | 641,394 -69,700 | -72,900 | - | - |
| 2026-05-20(水) | 1,022円 -0.39% | 464,500 | - | - | - | - | - | 303,019 -5,200 | - | - | 711,094 -85,300 | -90,500 | - | - |
| 2026-05-19(火) | 1,026円 +2.19% | 422,100 | - | - | - | - | - | 308,219 -38,700 | - | - | - | -38,700 | - | - |
| 2026-05-18(月) | 1,004円 -3.37% | 659,600 | - | 233,900 -37,700 | - | - | - | 346,919 +3,100 | - | - | - | -34,600 | - | - |
| 2026-05-15(金) | 1,039円 -5.97% | 961,800 | - | - | - | - | - | 343,819 +42,200 | - | - | 796,394 +38,300 | +80,500 | 88,700 +7,700 | 3,655,700 +85,500 |
| 2026-05-14(木) | 1,105円 +1.47% | 255,000 | - | 271,600 +18,800 | - | - | - | 301,619 +8,100 | - | - | 758,094 -13,200 | +13,700 | - | - |
| 2026-05-13(水) | 1,089円 -0.82% | 198,500 | - | 252,800 -3,700 | - | - | - | 293,519 -6,600 | - | - | 771,294 +57,037 | +46,737 | - | - |
| 2026-05-12(火) | 1,098円 -0.99% | 148,500 | - | 256,500 +6,500 | - | - | - | 300,119 -4,700 | - | - | - | +1,800 | - | - |
| 2026-05-11(月) | 1,109円 -0.54% | 153,800 | - | 250,000 -58,500 | - | - | - | - | - | - | - | -58,500 | - | - |
| 2026-05-08(金) | 1,115円 +0.63% | 151,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 1,108円 +1.19% | 173,300 | - | - | - | - | - | 304,819 -1,800 | - | - | - | -1,800 | - | - |
| 2026-05-01(金) | 1,095円 +0.18% | 150,900 | - | - | - | - | - | 306,619 -11,600 | - | - | - | -11,600 | 81,000 +1,200 | 3,570,200 +17,000 |
| 2026-04-30(木) | 1,093円 -1.18% | 219,500 | - | - | - | - | - | 318,219 -6,400 | - | - | - | -6,400 | - | - |
| 2026-04-28(火) | 1,106円 +2.03% | 181,800 | - | 308,500 +47,600 | - | - | - | 324,619 -6,100 | - | - | - | +41,500 | - | - |