9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 1,091円 +0.65% | 206,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 1,084円 -1.9% | 339,200 | - | 260,900 +10,608 | - | - | - | 330,719 +21,800 | - | - | - | +32,408 | 79,800 -2,800 | 3,553,200 +83,100 |
| 2026-04-23(木) | 1,105円 -0.81% | 339,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 1,114円 -2.45% | 300,600 | - | - | - | - | - | 308,919 -17,100 | - | - | - | -17,100 | - | - |
| 2026-04-21(火) | 1,142円 -1.64% | 337,200 | - | - | - | - | - | 326,019 -11,000 | - | - | - | -11,000 | - | - |
| 2026-04-20(月) | 1,161円 -1.94% | 255,600 | - | - | - | - | - | - | - | - | 714,257 +61,663 | +61,663 | - | - |
| 2026-04-17(金) | 1,184円 -0.5% | 188,700 | - | - | - | - | - | 337,019 -5,100 | - | - | - | -5,100 | 82,600 +8,500 | 3,470,100 -35,100 |
| 2026-04-16(木) | 1,190円 -1.33% | 183,900 | - | - | - | - | - | 342,119 -11,800 | - | - | - | -11,800 | - | - |
| 2026-04-15(水) | 1,206円 +1.6% | 214,800 | - | - | - | - | - | 353,919 -11,000 | - | - | - | -11,000 | - | - |
| 2026-04-14(火) | 1,187円 -0.75% | 142,500 | - | - | - | - | - | - | - | - | 652,594 +170,900 | +170,900 | - | - |
| 2026-04-13(月) | 1,196円 -0.75% | 227,900 | - | - | - | - | - | 364,919 +13,900 | - | - | 481,694 -71,100 | -57,200 | - | - |
| 2026-04-10(金) | 1,205円 +0.75% | 258,800 | - | - | - | - | - | 351,019 +12,300 | - | - | - | +12,300 | 74,100 +1,900 | 3,505,200 -28,700 |
| 2026-04-09(木) | 1,196円 -1.08% | 231,400 | - | - | - | - | - | 338,719 +12,700 | - | - | - | +12,700 | - | - |
| 2026-04-08(水) | 1,209円 +2.28% | 224,300 | - | - | - | - | - | 326,019 +12,300 | - | - | - | +12,300 | - | - |
| 2026-04-07(火) | 1,182円 +1.11% | 213,400 | - | - | - | - | - | 313,719 +10,100 | - | - | - | +10,100 | - | - |
| 2026-04-06(月) | 1,169円 +0.69% | 119,400 | - | - | - | - | - | 303,619 +12,000 | - | - | 552,794 -21,200 | -9,200 | - | - |
| 2026-04-03(金) | 1,161円 +0.87% | 122,800 | - | - | - | - | - | 291,619 +8,300 | - | - | - | +8,300 | 72,200 +1,400 | 3,533,900 +8,700 |
| 2026-04-02(木) | 1,151円 -1.2% | 193,000 | - | - | - | - | - | 283,319 +4,300 | - | - | 573,994 +19,300 | +23,600 | - | - |
| 2026-04-01(水) | 1,165円 +2.73% | 278,300 | - | - | 243,822 -12,020 | - | - | 279,019 +15,600 | - | - | - | +3,580 | - | - |
| 2026-03-31(火) | 1,134円 -2.91% | 224,300 | - | - | - | - | - | 263,419 +8,660 | - | - | - | +8,660 | - | - |