9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-29(木) | 1,187円 +0.68% | 242,800 | - | - | - | - | 386,683 +6,600 | - | - | +6,600 | - | - |
| 2025-05-28(水) | 1,179円 +0.68% | 655,700 | 252,092 -9,100 | - | - | - | 380,083 -22,700 | - | - | -31,800 | - | - |
| 2025-05-27(火) | 1,171円 +0.26% | 181,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 1,168円 +1.04% | 193,200 | - | - | - | - | 402,783 +14,500 | - | - | +14,500 | - | - |
| 2025-05-23(金) | 1,156円 -0.69% | 449,800 | - | - | - | - | 388,283 +3,000 | 256,400 +256,400 | - | +259,400 | 36,800 -4,500 | 2,211,300 +323,500 |
| 2025-05-22(木) | 1,164円 +0.34% | 301,100 | 261,192 +7,000 | - | - | - | 385,283 +44,800 | - | - | +51,800 | - | - |
| 2025-05-21(水) | 1,160円 +0.35% | 511,600 | - | - | - | - | 340,483 +38,400 | - | - | +38,400 | - | - |
| 2025-05-20(火) | 1,156円 -0.09% | 635,600 | 254,192 -20,000 | 290,704 -35,600 | - | - | 302,083 +33,600 | - | - | -22,000 | - | - |
| 2025-05-19(月) | 1,157円 -5.93% | 1,164,200 | 274,192 +21,200 | - | - | - | 268,483 +32,100 | - | - | +53,300 | - | - |
| 2025-05-16(金) | 1,230円 -1.68% | 1,176,300 | - | 326,304 +65,900 | - | - | - | - | - | +65,900 | 41,300 -6,100 | 1,887,800 +49,500 |
| 2025-05-15(木) | 1,251円 -1.73% | 502,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-14(水) | 1,273円 -1.47% | 529,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 1,292円 +0.47% | 573,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,286円 -0.69% | 386,700 | - | - | - | - | 236,383 -45,400 | - | - | -45,400 | - | - |
| 2025-05-09(金) | 1,295円 -0.23% | 466,200 | - | - | - | - | 281,783 -8,900 | - | - | -8,900 | 47,400 +4,700 | 1,838,300 -274,100 |
| 2025-05-08(木) | 1,298円 +0.93% | 526,000 | - | - | - | - | 290,683 +29,100 | - | - | +29,100 | - | - |
| 2025-05-07(水) | 1,286円 +1.58% | 415,100 | - | - | - | - | 261,583 +15,010 | - | - | +15,010 | - | - |
| 2025-05-02(金) | 1,266円 -0.31% | 325,300 | - | - | - | - | - | - | - | 0 | 42,700 -3,900 | 2,112,400 -162,600 |
| 2025-05-01(木) | 1,270円 -1.17% | 280,800 | - | 260,404 +19,100 | - | - | - | - | - | +19,100 | - | - |
| 2025-04-30(水) | 1,285円 +1.58% | 468,200 | - | - | - | - | - | - | - | 0 | - | - |