9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 1,320円 +2.17% | 326,100 | - | - | - | - | - | - | - | - | - | 0 | 68,000 +3,600 | 3,535,100 -185,300 |
| 2026-02-26(木) | 1,292円 -0.69% | 307,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-25(水) | 1,301円 +0.85% | 285,000 | - | - | - | - | - | - | - | - | 760,294 -200,500 | -200,500 | - | - |
| 2026-02-24(火) | 1,290円 -0.08% | 361,900 | - | - | - | - | - | - | - | - | 960,794 -61,300 | -61,300 | - | - |
| 2026-02-20(金) | 1,291円 +2.06% | 375,800 | - | - | - | - | - | - | - | - | 1,022,094 -104,200 | -104,200 | 64,400 -700 | 3,720,400 +38,800 |
| 2026-02-19(木) | 1,265円 +1.2% | 273,900 | - | - | - | - | - | - | - | - | 1,126,294 -63,000 | -63,000 | - | - |
| 2026-02-18(水) | 1,250円 +0.89% | 309,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-17(火) | 1,239円 +0.73% | 410,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 1,230円 -4.87% | 736,400 | - | - | - | - | - | - | - | - | 1,189,294 +96,800 | +96,800 | - | - |
| 2026-02-13(金) | 1,293円 -1.37% | 422,500 | - | - | - | - | - | - | - | - | - | 0 | 65,100 +1,800 | 3,681,600 -143,500 |
| 2026-02-12(木) | 1,311円 -2.02% | 263,800 | - | - | - | - | - | - | - | - | 1,092,494 -148,800 | -148,800 | - | - |
| 2026-02-10(火) | 1,338円 +2.14% | 415,100 | - | - | - | - | - | - | - | - | 1,241,294 -37,300 | -37,300 | - | - |
| 2026-02-09(月) | 1,310円 +0.61% | 247,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-06(金) | 1,302円 +0.85% | 162,200 | - | - | - | - | - | - | - | - | - | 0 | 63,300 +5,300 | 3,825,100 -44,200 |
| 2026-02-05(木) | 1,291円 +0.62% | 201,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-04(水) | 1,283円 -1.76% | 185,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 1,306円 +0.54% | 212,800 | - | - | - | - | - | - | - | - | 1,278,594 +30,800 | +30,800 | - | - |
| 2026-02-02(月) | 1,299円 +0.54% | 271,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 1,292円 +1.25% | 277,500 | - | - | - | - | - | - | - | - | - | 0 | 58,000 +4,900 | 3,869,300 -84,800 |
| 2026-01-29(木) | 1,276円 +1.43% | 350,900 | - | - | - | - | - | - | - | - | 1,247,794 +58,200 | +58,200 | - | - |