9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 1,276円 +0.16% | 350,900 | - | - | - | - | - | - | - | - | 1,247,794 +58,200 | +58,200 | - | - |
| 2026-01-28(水) | 1,274円 +0.87% | 204,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 1,263円 +0.88% | 174,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 1,252円 -0.48% | 149,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,258円 +0.8% | 224,300 | - | - | - | - | - | - | - | - | - | 0 | 53,100 -1,900 | 3,954,100 +44,400 |
| 2026-01-22(木) | 1,248円 +1.71% | 165,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 1,227円 -1.37% | 213,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 1,244円 -0.4% | 122,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 1,249円 -0.72% | 303,300 | - | - | - | - | - | - | - | - | 1,189,594 +23,500 | +23,500 | - | - |
| 2026-01-16(金) | 1,258円 -1.8% | 205,500 | - | - | - | - | - | - | - | - | 1,166,094 -36,500 | -36,500 | 55,000 -300 | 3,909,700 +49,500 |
| 2026-01-15(木) | 1,281円 +1.59% | 234,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 1,261円 +0.56% | 263,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 1,254円 -1.03% | 264,200 | - | - | - | - | - | - | - | - | 1,202,594 +35,900 | +35,900 | - | - |
| 2026-01-09(金) | 1,267円 -0.47% | 176,300 | - | - | - | - | - | - | - | - | 1,166,694 -29,700 | -29,700 | 55,300 -800,700 | 3,860,200 +800 |
| 2026-01-08(木) | 1,273円 +0.55% | 133,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 1,266円 -0.47% | 173,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 1,272円 -0.93% | 278,500 | - | - | 278,080 +28,040 | - | - | - | - | - | - | +28,040 | - | - |
| 2026-01-05(月) | 1,284円 -0.7% | 242,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 1,293円 -0.69% | 199,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 1,302円 +0.08% | 379,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |