9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-02(火) | 135円 -1.46% | 3,847,400 | 1,780,175 +353,700 | - | - | 2,250,666 +216,800 | - | - | - | 3,454,737 +576,552 | - | - | 3,357,776 +172,700 | - | - | +1,319,752 | - | - |
| 2025-12-01(月) | 137円 -4.86% | 2,818,400 | 1,426,475 +259,700 | - | - | 2,033,866 +32,701 | - | 2,846,002 +57,400 | - | 2,878,185 +511,197 | - | - | 3,185,076 +76,900 | - | 2,015,827 +178,100 | +1,115,998 | - | - |
| 2025-11-28(金) | 144円 -1.37% | 1,856,700 | - | - | - | 2,001,165 -77,201 | - | - | - | 2,366,988 +135,526 | - | - | 3,108,176 -86,300 | - | - | -27,975 | 409,800 +73,200 | 10,450,300 -289,200 |
| 2025-11-27(木) | 146円 +1.39% | 1,834,500 | 1,166,775 -284,427 | - | - | 2,078,366 -147,100 | - | - | - | 2,231,462 -313,854 | - | - | 3,194,476 +41,300 | - | - | -704,081 | - | - |
| 2025-11-26(水) | 144円 +5.88% | 4,275,300 | - | - | - | 2,225,466 -156,300 | - | - | 637,091 -270,000 | 2,545,316 -648,759 | - | - | 3,153,176 -53,800 | - | - | -1,128,859 | - | - |
| 2025-11-25(火) | 136円 -3.55% | 3,655,500 | 1,451,202 +264,830 | - | - | - | - | - | 907,091 +11,700 | 3,194,075 +424,934 | - | - | 3,206,976 +197,700 | - | - | +899,164 | - | - |
| 2025-11-21(金) | 141円 +2.17% | 1,334,900 | - | - | - | - | - | - | 895,391 +11,900 | 2,769,141 -92,720 | - | - | 3,009,276 +132,700 | - | - | +51,880 | 336,600 -396,800 | 10,739,500 -344,100 |
| 2025-11-20(木) | 138円 +1.47% | 2,241,800 | 1,186,372 +31,378 | - | - | - | - | - | 883,491 -90,300 | 2,861,861 -156,751 | - | - | - | - | - | -215,673 | - | - |
| 2025-11-19(水) | 136円 -4.9% | 3,348,000 | - | - | - | 2,381,766 +626,000 | - | - | 973,791 +154,800 | 3,018,612 +155,268 | - | - | 2,876,576 +79,500 | - | - | +1,015,568 | - | - |
| 2025-11-18(火) | 143円 -5.3% | 3,148,900 | - | - | - | - | - | - | 818,991 -20,500 | 2,863,344 +537,054 | - | - | 2,797,076 +233,700 | - | - | +750,254 | - | - |
| 2025-11-17(月) | 151円 +0.67% | 2,301,600 | 1,154,994 -28,200 | - | - | 1,755,766 -84,299 | - | - | 839,491 -374,700 | 2,326,290 -254,909 | - | - | 2,563,376 +294,500 | - | - | -447,608 | - | - |
| 2025-11-14(金) | 150円 +2.74% | 3,428,000 | 1,183,194 -266,300 | - | - | 1,840,065 +52,799 | - | - | 1,214,191 -221,200 | 2,581,199 -630,056 | - | - | - | - | - | -1,064,757 | 733,400 +386,600 | 11,083,600 -1,520,900 |
| 2025-11-13(木) | 146円 +2.82% | 2,667,200 | 1,449,494 -205,140 | - | - | - | - | - | 1,435,391 -27,100 | 3,211,255 -621,284 | - | - | - | - | - | -853,524 | - | - |
| 2025-11-12(水) | 142円 +5.19% | 5,137,000 | - | - | - | - | - | - | 1,462,491 -190,100 | 3,832,539 -823,271 | - | - | 2,268,876 -426,700 | - | - | -1,440,071 | - | - |
| 2025-11-11(火) | 135円 -1.46% | 4,506,900 | 1,654,634 +725,334 | - | - | 1,787,266 -140,100 | - | 2,788,602 -54,100 | 1,652,591 +298,600 | 4,655,810 +533,258 | - | - | 2,695,576 +328,300 | - | - | +1,691,292 | - | - |
| 2025-11-10(月) | 137円 -1.44% | 1,049,500 | - | - | - | - | - | - | 1,353,991 -106,800 | 4,122,552 -132,528 | - | - | - | - | - | -239,328 | - | - |
| 2025-11-07(金) | 139円 -5.44% | 7,798,500 | 929,300 +134,500 | - | - | 1,927,366 +151,500 | - | 2,842,702 +145,400 | 1,460,791 +252,200 | 4,255,080 +850,136 | - | - | 2,367,276 +346,500 | - | - | +1,880,236 | 346,800 -190,600 | 12,604,500 +1,045,400 |
| 2025-11-06(木) | 147円 +1.38% | 3,335,100 | - | - | - | - | - | - | 1,208,591 +96,300 | - | - | - | - | - | - | +96,300 | - | - |
| 2025-11-05(水) | 145円 -5.23% | 3,532,600 | - | - | - | 1,775,866 -97,600 | - | - | 1,112,291 +100,600 | 3,404,944 +693,168 | - | - | 2,020,776 +88,800 | - | - | +784,968 | - | - |
| 2025-11-04(火) | 153円 +2% | 3,124,500 | - | - | - | - | - | - | 1,011,691 +116,800 | - | - | - | - | - | - | +116,800 | - | - |