9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 155円 +1.97% | 3,203,300 | 2,192,596 +617,996 | - | - | - | - | 1,670,402 +61,500 | - | 1,911,132 -167,305 | - | 1,282,576 -114,600 | - | +397,591 | 648,000 -130,600 | 9,013,500 +172,600 |
| 2025-06-26(木) | 152円 -1.94% | 1,766,500 | - | - | - | 1,206,066 +67,600 | - | - | - | 2,078,437 +256,500 | - | - | - | +324,100 | - | - |
| 2025-06-25(水) | 155円 -1.27% | 1,771,100 | - | - | - | - | - | - | - | 1,821,937 -66,740 | - | - | - | -66,740 | - | - |
| 2025-06-24(火) | 157円 +0.64% | 894,600 | - | - | - | - | - | - | - | - | - | 1,397,176 -125,900 | - | -125,900 | - | - |
| 2025-06-23(月) | 156円 -2.5% | 2,570,600 | - | - | - | - | - | 1,608,902 +117,800 | - | 1,888,677 +157,876 | - | 1,523,076 +134,800 | - | +410,476 | - | - |
| 2025-06-20(金) | 160円 -1.23% | 1,618,200 | 1,574,600 +109,100 | - | - | - | - | 1,491,102 +673,398 | - | 1,730,801 -192,559 | - | - | - | +589,939 | 778,600 +18,500 | 8,840,900 -122,800 |
| 2025-06-19(木) | 162円 +1.89% | 1,237,300 | 1,465,500 -29,800 | - | - | - | - | - | - | - | - | 1,388,276 +125,200 | - | +95,400 | - | - |
| 2025-06-18(水) | 159円 +1.27% | 2,052,900 | 1,495,300 +92,900 | - | - | 1,138,466 -163,200 | - | - | - | 1,923,360 +109,501 | - | 1,263,076 +171,700 | - | +210,901 | - | - |
| 2025-06-17(火) | 157円 +0.64% | 1,285,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-16(月) | 156円 +0.65% | 1,114,600 | - | - | - | - | - | - | - | - | - | 1,091,376 +230,100 | - | +230,100 | - | - |
| 2025-06-13(金) | 155円 -3.13% | 2,554,300 | 1,402,400 +115,800 | - | - | - | - | - | - | - | - | - | - | +115,800 | 760,100 -206,700 | 8,963,700 +487,400 |
| 2025-06-12(木) | 160円 -1.23% | 1,834,500 | 1,286,600 +286,500 | - | - | - | - | - | - | 1,813,859 +435,818 | - | - | - | +722,318 | - | - |
| 2025-06-11(水) | 162円 0% | 1,059,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 162円 -1.22% | 1,559,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-09(月) | 164円 0% | 1,701,300 | - | - | - | 1,301,666 -141,500 | - | - | - | - | - | - | - | -141,500 | - | - |
| 2025-06-06(金) | 164円 -2.38% | 2,220,100 | - | - | - | - | - | - | - | 1,378,041 +160,665 | - | - | - | +160,665 | 966,800 -13,000 | 8,476,300 +1,504,800 |
| 2025-06-05(木) | 168円 -1.18% | 1,872,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 170円 -1.16% | 3,546,000 | 1,000,100 -262,100 | - | - | - | - | - | - | 1,217,376 +206,584 | - | - | - | -55,516 | - | - |
| 2025-06-03(火) | 172円 -2.82% | 5,512,000 | 1,262,200 +215,900 | - | - | - | - | - | - | 1,010,792 -265,670 | - | 861,276 -168,700 | - | -218,470 | - | - |
| 2025-06-02(月) | 177円 +8.59% | 18,593,700 | 1,046,300 -491,000 | - | - | - | - | - | - | 1,276,462 +556,168 | - | 1,029,976 -144,800 | - | -79,632 | - | - |