9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 113円 -1.74% | 1,861,400 | - | - | - | - | - | - | 1,428,591 -59,000 | - | - | - | - | - | - | -59,000 | 1,251,800 -85,200 | 13,605,300 +290,300 |
| 2026-05-28(木) | 115円 0% | 1,968,100 | 1,870,132 -181,400 | - | - | - | - | - | 1,487,591 +58,900 | 3,542,192 +68,198 | - | - | - | - | - | -54,302 | - | - |
| 2026-05-27(水) | 115円 -1.71% | 3,788,900 | - | - | - | - | - | - | 1,428,691 -383,400 | 3,473,994 +226,343 | - | - | - | - | - | -157,057 | - | - |
| 2026-05-26(火) | 117円 -2.5% | 2,793,500 | - | - | - | - | - | - | 1,812,091 +126,900 | 3,247,651 +223,116 | - | - | 3,874,115 +89,900 | - | - | +439,916 | - | - |
| 2026-05-25(月) | 120円 -2.44% | 3,766,700 | 2,051,532 +179,100 | - | - | - | - | - | 1,685,191 -58,100 | 3,024,535 +495,059 | - | - | - | - | - | +616,059 | - | - |
| 2026-05-22(金) | 123円 +2.5% | 2,547,800 | 1,872,432 -359,900 | - | 1,138,290 -156,500 | 1,433,179 +261,300 | - | - | 1,743,291 +53,000 | - | - | - | - | - | - | -202,100 | 1,337,000 -50,700 | 13,315,000 +729,000 |
| 2026-05-21(木) | 120円 -1.64% | 2,954,700 | 2,232,332 -179,600 | - | - | - | - | - | - | 2,529,476 +196,396 | - | - | 3,784,215 +218,900 | - | - | +235,696 | - | - |
| 2026-05-20(水) | 122円 -1.61% | 2,232,000 | - | - | 1,294,790 -65,400 | - | - | - | - | 2,333,080 +378,916 | - | - | 3,565,315 +134,200 | - | - | +447,716 | - | - |
| 2026-05-19(火) | 124円 +2.48% | 2,186,300 | 2,411,932 -273,900 | - | - | - | - | - | 1,690,291 -132,100 | 1,954,164 -309,257 | - | - | - | - | - | -715,257 | - | - |
| 2026-05-18(月) | 121円 -2.42% | 2,907,700 | 2,685,832 +19,200 | - | - | - | - | - | 1,822,391 +174,100 | 2,263,421 +388,346 | - | - | 3,431,115 +237,900 | - | - | +819,546 | - | - |
| 2026-05-15(金) | 124円 -0.8% | 1,185,600 | 2,666,632 -43,100 | - | - | - | - | - | 1,648,291 -19,300 | 1,875,075 +147,906 | - | - | - | - | 2,160,827 -41,000 | +44,506 | 1,387,700 +37,800 | 12,586,000 +19,300 |
| 2026-05-14(木) | 125円 0% | 1,363,600 | - | - | - | - | - | - | 1,667,591 -16,100 | - | - | - | - | - | - | -16,100 | - | - |
| 2026-05-13(水) | 125円 -0.79% | 1,561,100 | - | - | - | - | - | - | 1,683,691 +20,200 | 1,727,169 +348,841 | - | - | 3,193,215 +69,000 | - | - | +438,041 | - | - |
| 2026-05-12(火) | 126円 -1.56% | 1,656,500 | 2,709,732 -206,100 | - | 1,360,190 +41,000 | - | - | - | - | 1,378,328 +368,267 | - | - | - | - | - | +203,167 | - | - |
| 2026-05-11(月) | 128円 +0.79% | 2,645,300 | 2,915,832 -337,800 | - | - | 1,171,879 +152,300 | - | - | 1,663,491 -77,900 | 1,010,061 -163,706 | - | - | 3,124,215 -49,700 | - | - | -476,806 | - | - |
| 2026-05-08(金) | 127円 +0.79% | 5,397,500 | 3,253,632 -132,600 | - | 1,319,190 -45,600 | - | - | - | 1,741,391 -23,100 | 1,173,767 -244,063 | - | - | - | - | - | -445,363 | - | - |
| 2026-05-07(木) | 126円 0% | 2,114,500 | 3,386,232 +79,800 | - | - | - | - | - | - | - | - | - | 3,173,915 +24,700 | - | - | +104,500 | - | - |
| 2026-05-01(金) | 126円 +0.8% | 1,516,900 | 3,306,432 -127,400 | - | - | - | - | - | 1,764,491 +17,000 | - | - | - | 3,149,215 -50,600 | - | - | -161,000 | 1,349,900 +71,200 | 12,566,700 -60,500 |
| 2026-04-30(木) | 125円 0% | 1,300,000 | - | - | - | - | - | - | 1,747,491 -21,600 | 1,417,830 -158,771 | - | - | - | - | - | -180,371 | - | - |
| 2026-04-28(火) | 125円 -0.79% | 2,124,800 | - | - | - | - | - | - | 1,769,091 -57,300 | - | - | - | 3,199,815 +149,400 | - | - | +92,100 | - | - |