9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 124円 -1.59% | 1,221,400 | 3,433,832 +157,100 | - | - | - | - | - | 1,826,391 -24,900 | - | - | - | - | - | - | +132,200 | - | - |
| 2026-04-24(金) | 126円 +1.61% | 1,689,400 | 3,276,732 +113,800 | - | - | - | - | - | 1,851,291 +167,300 | - | - | - | 3,050,415 +196,000 | 1,185,000 +140,800 | - | +617,900 | 1,278,700 +139,400 | 12,627,200 +956,300 |
| 2026-04-23(木) | 124円 -3.13% | 3,172,000 | 3,162,932 +387,966 | - | - | - | - | - | 1,683,991 -163,100 | 1,576,601 +484,401 | - | - | - | - | 2,201,827 +162,600 | +871,867 | - | - |
| 2026-04-22(水) | 128円 -0.78% | 1,378,300 | - | - | - | - | - | - | 1,847,091 -38,300 | - | - | - | - | - | - | -38,300 | - | - |
| 2026-04-21(火) | 129円 -0.77% | 1,356,700 | - | - | - | - | - | - | 1,885,391 -41,000 | 1,092,200 -103,881 | - | - | 2,854,415 +103,300 | - | 2,039,227 +62,900 | +21,319 | - | - |
| 2026-04-20(月) | 130円 -0.76% | 1,442,900 | 2,774,966 +118,729 | - | - | 1,019,579 +24,800 | - | - | - | - | - | - | - | 1,044,200 +45,300 | - | +188,829 | - | - |
| 2026-04-17(金) | 131円 -0.76% | 1,703,700 | - | - | - | - | - | - | 1,926,391 -164,700 | 1,196,081 -215,179 | - | - | - | 998,900 -4,500 | - | -384,379 | 1,139,300 +29,000 | 11,670,900 -649,400 |
| 2026-04-16(木) | 132円 +1.54% | 1,137,600 | 2,656,237 -109,221 | - | - | 994,779 -68,800 | - | - | 2,091,091 -88,500 | - | - | - | - | 1,003,400 +5,800 | - | -260,721 | - | - |
| 2026-04-15(水) | 130円 +4% | 3,070,100 | 2,765,458 -176,444 | - | - | - | - | - | 2,179,591 -99,000 | 1,411,260 -672,704 | - | - | 2,751,115 -188,200 | 997,600 -32,200 | 1,976,327 -33,000 | -1,201,548 | - | - |
| 2026-04-14(火) | 125円 +0.81% | 1,134,400 | - | - | - | - | - | - | 2,278,591 +30,700 | - | - | - | - | - | - | +30,700 | - | - |
| 2026-04-13(月) | 124円 -2.36% | 2,516,200 | 2,941,902 +372,200 | - | - | 1,063,579 +178,100 | - | - | - | 2,083,964 +340,357 | - | - | - | - | - | +890,657 | - | - |
| 2026-04-10(金) | 127円 -1.55% | 2,332,900 | 2,569,702 +359,200 | - | 1,364,790 +36,100 | - | - | - | - | 1,743,607 +345,998 | - | - | 2,939,315 +175,939 | - | - | +917,237 | 1,110,300 -82,700 | 12,320,300 +149,800 |
| 2026-04-09(木) | 129円 -1.53% | 1,312,500 | 2,210,502 +66,500 | - | - | - | - | - | 2,247,891 -13,100 | - | - | - | - | - | - | +53,400 | - | - |
| 2026-04-08(水) | 131円 +3.15% | 1,827,100 | 2,144,002 -144,900 | - | - | - | - | - | 2,260,991 -40,500 | 1,397,609 -274,107 | - | - | 2,763,376 -121,500 | - | - | -581,007 | - | - |
| 2026-04-07(火) | 127円 -0.78% | 1,258,100 | - | - | - | - | - | - | 2,301,491 -14,900 | - | - | - | - | - | - | -14,900 | - | - |
| 2026-04-06(月) | 128円 -0.78% | 1,781,200 | 2,288,902 +461,100 | - | 1,328,690 -44,900 | 885,479 -208,200 | - | - | 2,316,391 +20,800 | - | - | - | - | - | - | +228,800 | - | - |
| 2026-04-03(金) | 129円 0% | 2,144,600 | 1,827,802 +184,000 | - | - | 1,093,679 +210,000 | - | - | 2,295,591 +11,500 | 1,671,716 -396,645 | - | - | - | - | - | +8,855 | 1,193,000 -17,800 | 12,170,500 +108,000 |
| 2026-04-02(木) | 129円 -1.53% | 1,992,000 | 1,643,802 -142,700 | - | - | - | - | - | 2,284,091 +235,200 | - | - | - | 2,884,876 +64,500 | - | 2,009,327 +169,100 | +326,100 | - | - |
| 2026-04-01(水) | 131円 +2.34% | 1,596,500 | 1,786,502 -209,100 | - | - | - | - | - | 2,048,891 -7,400 | 2,068,361 -110,250 | - | - | 2,820,376 -17,900 | - | - | -344,650 | - | - |
| 2026-03-31(火) | 128円 -2.29% | 1,380,100 | - | - | - | - | - | - | 2,056,291 +98,600 | - | - | - | - | - | - | +98,600 | - | - |