9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 139円 +2.96% | 2,193,400 | 793,868 -312,289 | - | - | 1,100,789 -69,600 | - | - | 2,870,291 +65,200 | 1,574,898 -369,216 | - | - | 3,516,876 +26,200 | - | - | -659,705 | 750,500 +124,100 | 11,228,000 -486,500 |
| 2026-02-26(木) | 135円 +0.75% | 1,776,800 | 1,106,157 -211,251 | - | - | - | - | - | 2,805,091 +125,700 | 1,944,114 -147,481 | - | - | 3,490,676 -34,800 | - | - | -267,832 | - | - |
| 2026-02-25(水) | 134円 -1.47% | 2,689,200 | 1,317,408 +288,600 | - | - | - | - | - | 2,679,391 +192,200 | 2,091,595 +291,143 | - | - | 3,525,476 +171,400 | - | - | +943,343 | - | - |
| 2026-02-24(火) | 136円 0% | 1,756,400 | 1,028,808 +567,131 | - | - | - | - | - | 2,487,191 +185,700 | - | - | - | 3,354,076 +52,000 | - | - | +804,831 | - | - |
| 2026-02-20(金) | 136円 -3.55% | 4,905,800 | - | - | - | - | - | - | 2,301,491 +215,000 | 1,800,452 +1,128,371 | - | - | 3,302,076 +268,300 | - | - | +1,611,671 | 626,400 +80,900 | 11,714,500 +1,736,700 |
| 2026-02-19(木) | 141円 +1.44% | 2,328,200 | - | - | - | - | - | - | 2,086,491 +32,900 | 672,081 -244,992 | - | - | - | - | - | -212,092 | - | - |
| 2026-02-18(水) | 139円 -1.42% | 2,142,800 | - | - | - | - | - | - | 2,053,591 +114,600 | - | - | - | - | - | - | +114,600 | - | - |
| 2026-02-17(火) | 141円 0% | 2,306,200 | - | - | - | - | - | - | 1,938,991 +190,100 | - | - | - | 3,033,776 +90,100 | - | - | +280,200 | - | - |
| 2026-02-16(月) | 141円 -0.7% | 2,224,700 | - | - | - | - | - | - | 1,748,891 +204,200 | 917,073 +365,681 | - | - | - | - | - | +569,881 | - | - |
| 2026-02-13(金) | 142円 -0.7% | 2,911,000 | - | - | - | 1,170,389 +59,000 | - | - | 1,544,691 -21,400 | - | - | - | - | - | 1,721,827 +61,900 | +99,500 | 545,500 +28,600 | 9,977,800 -1,008,700 |
| 2026-02-12(木) | 143円 -4.67% | 4,218,800 | - | - | - | - | - | - | 1,566,091 +160,500 | - | - | - | - | - | - | +160,500 | - | - |
| 2026-02-10(火) | 150円 +4.9% | 4,527,000 | - | - | 1,004,090 +12,000 | - | - | - | 1,405,591 -67,600 | 551,392 -561,359 | - | - | 2,943,676 -236,300 | - | 1,659,927 -9,200 | -862,459 | - | - |
| 2026-02-09(月) | 143円 +2.14% | 5,291,900 | 461,677 -564,100 | - | 992,090 -130,300 | - | - | - | 1,473,191 +132,500 | 1,112,751 -638,379 | - | - | - | - | 1,669,127 +107,600 | -1,092,679 | - | - |
| 2026-02-06(金) | 140円 0% | 4,604,600 | 1,025,777 +169,000 | - | - | 1,111,389 +175,000 | - | - | 1,340,691 +246,400 | 1,751,130 +551,998 | - | - | 3,179,976 +266,000 | - | - | +1,408,398 | 516,900 -42,800 | 10,986,500 +1,425,900 |
| 2026-02-05(木) | 140円 0% | 2,721,600 | - | - | - | 936,389 -224,500 | - | - | 1,094,291 +201,500 | - | - | - | - | - | - | -23,000 | - | - |
| 2026-02-04(水) | 140円 -0.71% | 2,427,400 | - | - | - | - | - | - | 892,791 +265,700 | 1,199,132 +32,035 | - | - | - | - | - | +297,735 | - | - |
| 2026-02-03(火) | 141円 +0.71% | 1,900,300 | 856,777 +51,002 | - | - | - | - | - | - | 1,167,097 -22,796 | - | - | - | - | - | +28,206 | - | - |
| 2026-02-02(月) | 140円 -1.41% | 2,168,100 | - | - | - | - | - | - | - | 1,189,893 +62,170 | - | - | 2,913,976 +172,200 | - | - | +234,370 | - | - |
| 2026-01-30(金) | 142円 +0.71% | 1,334,300 | - | - | - | - | - | - | - | 1,127,723 -45,621 | - | - | - | - | - | -45,621 | 559,700 -82,300 | 9,560,600 +352,100 |
| 2026-01-29(木) | 141円 -4.73% | 1,277,000 | - | - | - | - | - | - | - | 1,173,344 +29,557 | - | - | 2,741,776 +108,700 | - | - | +138,257 | - | - |