9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 144円 +0.7% | 1,217,900 | - | - | - | - | - | - | - | 1,143,787 -43,834 | - | - | - | - | - | -43,834 | - | - |
| 2026-01-27(火) | 143円 -0.69% | 1,488,500 | - | - | - | 1,160,889 -50,600 | - | - | - | 1,187,621 +35,829 | - | - | 2,633,076 -52,400 | - | - | -67,171 | - | - |
| 2026-01-26(月) | 144円 -2.7% | 2,182,300 | - | - | 1,122,390 +146,700 | - | - | - | - | 1,151,792 +164,269 | - | - | 2,685,476 +146,300 | - | - | +457,269 | - | - |
| 2026-01-23(金) | 148円 -0.67% | 1,397,900 | - | - | - | - | - | - | - | - | - | - | - | - | 1,561,527 -203,500 | -203,500 | 642,000 -166,100 | 9,208,500 +211,500 |
| 2026-01-22(木) | 149円 +3.47% | 2,430,900 | - | - | 975,690 -42,400 | - | - | - | - | - | - | - | 2,539,176 -232,900 | - | 1,765,027 -258,100 | -533,400 | - | - |
| 2026-01-21(水) | 144円 -2.7% | 2,586,700 | - | - | 1,018,090 +23,400 | 1,211,489 +116,100 | - | - | - | 987,523 +393,779 | - | - | 2,772,076 +170,800 | - | 2,023,127 +62,600 | +766,679 | - | - |
| 2026-01-20(火) | 148円 -2.63% | 2,235,100 | - | - | 994,690 -19,400 | - | - | - | - | - | - | - | - | - | - | -19,400 | - | - |
| 2026-01-19(月) | 152円 -0.65% | 1,777,300 | - | - | 1,014,090 +67,400 | - | - | - | - | - | - | - | - | - | - | +67,400 | - | - |
| 2026-01-16(金) | 153円 0% | 2,828,200 | - | - | - | - | - | - | - | 593,744 -387,873 | - | - | 2,601,276 -211,400 | - | - | -599,273 | 808,100 +118,700 | 8,997,000 -367,800 |
| 2026-01-15(木) | 153円 +4.08% | 2,320,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 147円 -1.34% | 2,112,300 | - | - | - | - | - | - | - | 981,617 +349,500 | - | - | - | - | - | +349,500 | - | - |
| 2026-01-13(火) | 149円 -1.97% | 2,473,800 | - | - | 946,690 +140,200 | 1,095,389 -223,900 | - | - | - | - | - | - | - | - | - | -83,700 | - | - |
| 2026-01-09(金) | 152円 +0.66% | 1,948,400 | - | - | - | - | - | - | - | - | - | - | 2,812,676 -133,400 | - | - | -133,400 | 689,400 +175,200 | 9,364,800 -576,000 |
| 2026-01-08(木) | 151円 +0.67% | 2,005,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 150円 -0.66% | 3,174,100 | - | - | 806,490 -30,600 | - | - | - | - | - | - | - | - | - | - | -30,600 | - | - |
| 2026-01-06(火) | 151円 +2.03% | 3,154,600 | - | - | - | 1,319,289 -41,000 | - | - | 627,091 -257,500 | 632,117 -302,186 | - | - | 2,946,076 -371,000 | - | - | -971,686 | - | - |
| 2026-01-05(月) | 148円 +1.37% | 1,580,100 | - | - | - | 1,360,289 +211,000 | - | - | 884,591 -41,500 | 934,303 -326,293 | - | - | - | - | - | -156,793 | - | - |
| 2025-12-30(火) | 146円 -0.68% | 2,240,200 | - | - | - | - | - | - | 926,091 +29,000 | 1,260,596 +100,437 | - | - | - | - | - | +129,437 | - | - |
| 2025-12-29(月) | 147円 +2.08% | 2,395,900 | - | - | - | - | - | - | 897,091 -15,300 | 1,160,159 -189,865 | - | - | - | - | - | -205,165 | - | - |
| 2025-12-26(金) | 144円 +1.41% | 1,322,500 | - | - | - | - | - | - | 912,391 -68,300 | 1,350,024 +42,137 | - | - | - | - | - | -26,163 | 514,200 -129,500 | 9,940,800 -127,600 |