9424: 日本通信 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 142円 +1.43% | 1,490,300 | 805,775 -81,600 | - | - | 1,149,289 -152,300 | - | - | 980,691 -84,000 | 1,307,887 -386,188 | - | - | 3,317,076 -128,400 | - | 1,960,527 -55,300 | -887,788 | - | - |
| 2025-12-24(水) | 140円 -0.71% | 990,700 | - | - | - | - | - | 584,202 -1,490,200 | 1,064,691 -77,000 | 1,694,075 +48,928 | - | - | - | - | - | -1,518,272 | - | - |
| 2025-12-23(火) | 141円 0% | 1,535,800 | 887,375 -247,700 | - | - | - | - | - | - | 1,645,147 -80,939 | - | - | - | - | - | -328,639 | - | - |
| 2025-12-22(月) | 141円 -0.7% | 1,692,700 | - | - | - | 1,301,589 -76,800 | - | - | - | 1,726,086 +71,489 | - | - | - | - | - | -5,311 | - | - |
| 2025-12-19(金) | 142円 +0.71% | 1,621,800 | 1,135,075 -162,400 | - | - | - | - | - | 1,141,691 -22,800 | 1,654,597 -70,984 | - | - | - | - | - | -256,184 | 643,700 +120,100 | 10,068,400 +11,800 |
| 2025-12-18(木) | 141円 +1.44% | 1,335,200 | 1,297,475 -73,200 | - | - | 1,378,389 +126,800 | - | - | 1,164,491 +60,800 | - | - | - | - | - | - | +114,400 | - | - |
| 2025-12-17(水) | 139円 -0.71% | 2,061,400 | 1,370,675 +237,200 | - | - | - | - | - | - | 1,725,581 +341,927 | - | - | - | - | - | +579,127 | - | - |
| 2025-12-16(火) | 140円 -3.45% | 2,469,100 | 1,133,475 +200,200 | - | - | - | - | 2,074,402 -857,800 | 1,103,691 +49,700 | 1,383,654 +405,688 | - | - | 3,445,476 +181,300 | - | - | -20,912 | - | - |
| 2025-12-15(月) | 145円 +3.57% | 3,697,700 | - | - | 837,090 +40,200 | 1,251,589 -239,300 | - | 2,932,202 +232,200 | 1,053,991 +172,000 | 977,966 -1,096,103 | - | - | - | - | - | -891,003 | - | - |
| 2025-12-12(金) | 140円 -0.71% | 1,737,400 | - | - | - | 1,490,889 -161,400 | - | - | 881,991 +53,700 | 2,074,069 -130,884 | - | - | - | - | - | -238,584 | 523,600 +109,900 | 10,056,600 -1,269,000 |
| 2025-12-11(木) | 141円 -3.42% | 2,043,800 | - | - | - | - | - | - | - | 2,204,953 +133,268 | - | - | - | - | - | +133,268 | - | - |
| 2025-12-10(水) | 146円 +2.82% | 3,400,200 | 933,275 -105,700 | - | - | - | - | - | - | 2,071,685 -1,151,848 | - | - | 3,264,176 -93,600 | - | - | -1,351,148 | - | - |
| 2025-12-09(火) | 142円 +2.16% | 2,159,300 | - | - | - | 1,652,289 -598,377 | - | - | - | 3,223,533 +246,826 | - | - | - | - | - | -351,551 | - | - |
| 2025-12-08(月) | 139円 +1.46% | 2,294,200 | 1,038,975 -203,800 | - | - | - | - | - | 828,291 -29,400 | 2,976,707 -455,845 | - | - | - | - | - | -689,045 | - | - |
| 2025-12-05(金) | 137円 -1.44% | 1,808,500 | 1,242,775 -164,500 | - | - | - | - | - | 857,691 -84,500 | - | - | - | - | - | - | -249,000 | 413,700 +3,900 | 11,325,600 +875,300 |
| 2025-12-04(木) | 139円 +3.73% | 2,313,000 | 1,407,275 -209,000 | - | - | - | - | 2,700,002 -146,000 | 942,191 +102,000 | 3,432,552 -261,875 | - | - | - | - | - | -514,875 | - | - |
| 2025-12-03(水) | 134円 -0.74% | 2,692,500 | 1,616,275 -163,900 | - | - | - | - | - | 840,191 +203,100 | 3,694,427 +239,690 | - | - | - | - | - | +278,890 | - | - |
| 2025-12-02(火) | 135円 -1.46% | 3,847,400 | 1,780,175 +353,700 | - | - | 2,250,666 +216,800 | - | - | - | 3,454,737 +576,552 | - | - | 3,357,776 +172,700 | - | - | +1,319,752 | - | - |
| 2025-12-01(月) | 137円 -4.86% | 2,818,400 | 1,426,475 +259,700 | - | - | 2,033,866 +32,701 | - | 2,846,002 +57,400 | - | 2,878,185 +511,197 | - | - | 3,185,076 +76,900 | - | 2,015,827 +178,100 | +1,115,998 | - | - |
| 2025-11-28(金) | 144円 +2.13% | 1,856,700 | - | - | - | 2,001,165 -77,201 | - | - | - | 2,366,988 +135,526 | - | - | 3,108,176 -86,300 | - | - | -27,975 | 409,800 +73,200 | 10,450,300 -289,200 |