9433: KDDI | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| Barclays Bank PLC | 売 | 買 | ||||
| 2025-10-30(木) | 2,455円 +0.86% | 10,073,300 | - | 0 | - | - |
| 2025-10-29(水) | 2,434円 -0.73% | 8,286,600 | - | 0 | - | - |
| 2025-10-28(火) | 2,452円 -0.63% | 6,524,900 | - | 0 | - | - |
| 2025-10-27(月) | 2,467.5円 +1.38% | 7,659,900 | - | 0 | - | - |
| 2025-10-24(金) | 2,434円 -0.39% | 6,351,300 | - | 0 | 248,200 +14,100 | 3,647,300 -662,900 |
| 2025-10-23(木) | 2,443.5円 -0.04% | 8,369,300 | - | 0 | - | - |
| 2025-10-22(水) | 2,444.5円 +0.1% | 6,396,400 | - | 0 | - | - |
| 2025-10-21(火) | 2,442円 +1.03% | 7,905,100 | - | 0 | - | - |
| 2025-10-20(月) | 2,417円 +2.07% | 11,038,900 | - | 0 | - | - |
| 2025-10-17(金) | 2,368円 +0.83% | 8,678,400 | - | 0 | 234,100 +15,600 | 4,310,200 -87,600 |
| 2025-10-16(木) | 2,348.5円 -0.4% | 8,500,800 | - | 0 | - | - |
| 2025-10-15(水) | 2,358円 -0.49% | 8,972,800 | - | 0 | - | - |
| 2025-10-14(火) | 2,369.5円 +0.64% | 13,268,700 | - | 0 | - | - |
| 2025-10-10(金) | 2,354.5円 -1.73% | 11,782,800 | - | 0 | 218,500 -5,100 | 4,397,800 -167,000 |
| 2025-10-09(木) | 2,396円 +1.85% | 11,367,000 | - | 0 | - | - |
| 2025-10-08(水) | 2,352.5円 -1.84% | 10,531,300 | - | 0 | - | - |
| 2025-10-07(火) | 2,396.5円 +1.44% | 10,797,400 | - | 0 | - | - |
| 2025-10-06(月) | 2,362.5円 +0.7% | 12,982,700 | - | 0 | - | - |
| 2025-10-03(金) | 2,346円 +1.34% | 7,852,800 | - | 0 | 223,600 -430,300 | 4,564,800 +1,820,700 |
| 2025-10-02(木) | 2,315円 -5.24% | 9,452,500 | - | 0 | - | - |