9433: KDDI | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| Barclays Bank PLC | 売 | 買 | ||||
| 2025-07-03(木) | 2,465.5円 -1.36% | 11,862,200 | - | 0 | - | - |
| 2025-07-02(水) | 2,499.5円 +1.77% | 12,424,400 | - | 0 | - | - |
| 2025-07-01(火) | 2,456円 -0.97% | 6,639,100 | - | 0 | - | - |
| 2025-06-30(月) | 2,480円 +1.62% | 10,199,800 | - | 0 | - | - |
| 2025-06-27(金) | 2,440.5円 +1.94% | 21,190,100 | - | 0 | 439,100 +174,500 | 2,396,600 -174,500 |
| 2025-06-26(木) | 2,394円 0% | 10,142,800 | - | 0 | - | - |
| 2025-06-25(水) | 2,394円 -1.28% | 7,038,900 | - | 0 | - | - |
| 2025-06-24(火) | 2,425円 +0.39% | 5,614,100 | - | 0 | - | - |
| 2025-06-23(月) | 2,415.5円 +0.67% | 5,751,200 | - | 0 | - | - |
| 2025-06-20(金) | 2,399.5円 -1.72% | 14,252,000 | - | 0 | 264,600 -127,400 | 2,571,100 +161,000 |
| 2025-06-19(木) | 2,441.5円 +0.02% | 4,101,100 | - | 0 | - | - |
| 2025-06-18(水) | 2,441円 -0.29% | 5,292,000 | - | 0 | - | - |
| 2025-06-17(火) | 2,448円 +0.41% | 5,499,900 | - | 0 | - | - |
| 2025-06-16(月) | 2,438円 +0.49% | 5,432,100 | - | 0 | - | - |
| 2025-06-13(金) | 2,426円 -0.59% | 10,715,000 | - | 0 | 392,000 +66,800 | 2,410,100 +76,900 |
| 2025-06-12(木) | 2,440.5円 +0.64% | 6,588,200 | - | 0 | - | - |
| 2025-06-11(水) | 2,425円 -0.27% | 5,864,900 | - | 0 | - | - |
| 2025-06-10(火) | 2,431.5円 -0.16% | 6,196,500 | - | 0 | - | - |
| 2025-06-09(月) | 2,435.5円 +1.06% | 5,155,200 | - | 0 | - | - |
| 2025-06-06(金) | 2,410円 -3.56% | 6,545,400 | - | 0 | 325,200 +7,900 | 2,333,200 +617,600 |