9513: 電源開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 3,811円 -1.14% | 656,200 | - | - | - | - | - | - | 602,284 -1,371,100 | - | -1,371,100 | 40,300 -6,500 | 969,900 -66,600 |
| 2026-04-30(木) | 3,855円 -0.72% | 1,106,300 | - | - | 1,181,193 -150,310 | - | - | - | 1,973,384 -58,964 | - | -209,274 | - | - |
| 2026-04-28(火) | 3,883円 +2% | 1,078,400 | - | - | - | - | 2,151,567 -196,434 | - | - | - | -196,434 | - | - |
| 2026-04-27(月) | 3,807円 +1.04% | 1,062,100 | - | - | 1,331,503 +514,167 | - | - | - | 2,032,348 +2,032,348 | - | +2,546,515 | - | - |
| 2026-04-24(金) | 3,768円 -0.45% | 603,700 | - | - | - | - | 2,348,001 +1,219,400 | - | - | - | +1,219,400 | 46,800 +5,000 | 1,036,500 +143,200 |
| 2026-04-23(木) | 3,785円 -1.05% | 709,100 | - | - | - | - | 1,128,601 +1,128,601 | - | - | - | +1,128,601 | - | - |
| 2026-04-22(水) | 3,825円 +1.32% | 1,065,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 3,775円 +0.13% | 1,256,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | 3,770円 -3.36% | 1,398,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 3,901円 -1.49% | 742,900 | - | - | - | - | - | - | - | - | 0 | 41,800 -12,700 | 893,300 -27,200 |
| 2026-04-16(木) | 3,960円 +0.79% | 1,165,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | 3,929円 -2.46% | 1,238,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 4,028円 -1.54% | 938,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 4,091円 -0.39% | 975,300 | - | - | - | 610,600 -1,308,536 | - | - | - | - | -1,308,536 | - | - |
| 2026-04-10(金) | 4,107円 -2.75% | 946,600 | - | - | - | 1,919,136 +1,906,936 | - | - | - | - | +1,906,936 | 54,500 -9,400 | 920,500 -374,000 |
| 2026-04-09(木) | 4,223円 +1.05% | 987,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 4,179円 -2.22% | 2,223,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-07(火) | 4,274円 -0.35% | 1,142,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 4,289円 -2.9% | 1,552,300 | 0 -1,338,855 | - | - | - | - | - | - | - | -1,338,855 | - | - |