9513: 電源開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 3,834円 +0.26% | 589,100 | - | 1,258,164 +37,400 | - | - | - | - | - | - | +37,400 | 42,500 -2,300 | 832,000 +5,200 |
| 2026-07-23(木) | 3,824円 +0.53% | 478,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 3,804円 +1.04% | 483,400 | - | 1,220,764 -14,800 | - | - | - | - | - | - | -14,800 | - | - |
| 2026-07-21(火) | 3,765円 +3.01% | 718,700 | - | - | - | - | 1,064,089 +40,300 | - | - | - | +40,300 | - | - |
| 2026-07-17(金) | 3,655円 -0.35% | 1,027,400 | - | - | - | - | 1,023,789 -46,789 | - | - | - | -46,789 | 44,800 -1,100 | 826,800 -50,500 |
| 2026-07-16(木) | 3,668円 +0.19% | 447,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 3,661円 +1.19% | 351,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 3,618円 +1.4% | 552,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 3,568円 -1.22% | 498,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 3,612円 -0.61% | 527,400 | - | - | - | - | - | - | - | - | 0 | 45,900 -2,800 | 877,300 +18,400 |
| 2026-07-09(木) | 3,634円 -0.08% | 517,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 3,637円 +0.11% | 807,600 | - | - | - | - | 1,070,578 +169,724 | - | - | - | +169,724 | - | - |
| 2026-07-07(火) | 3,633円 -1.01% | 627,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 3,670円 +0.3% | 737,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 3,659円 -0.65% | 685,900 | - | - | - | - | - | - | - | - | 0 | 48,700 -16,600 | 858,900 -1,900 |
| 2026-07-02(木) | 3,683円 +1.32% | 554,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 3,635円 -0.74% | 1,024,200 | - | 1,235,564 +8,300 | - | - | - | - | - | - | +8,300 | - | - |
| 2026-06-30(火) | 3,662円 -1.61% | 1,092,000 | - | 1,227,264 -11,435 | - | - | 900,854 +96,753 | - | - | - | +85,318 | - | - |
| 2026-06-29(月) | 3,722円 +2.37% | 1,178,300 | - | 1,238,699 +31,297 | - | - | - | - | - | - | +31,297 | - | - |
| 2026-06-26(金) | 3,636円 -5.36% | 607,800 | - | - | - | - | - | - | - | - | 0 | 65,300 +20,900 | 860,800 -80,900 |