9554: ＡＶｉＣ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 2,061円 -2.14% | 15,200 | 0 | - | - | |
| 2025-07-25(金) | 2,106円 +2.53% | 25,800 | 0 | 0 0 | 74,600 -100 | |
| 2025-07-24(木) | 2,054円 -2.24% | 24,000 | 0 | - | - | |
| 2025-07-23(水) | 2,101円 -0.19% | 20,900 | 0 | - | - | |
| 2025-07-22(火) | 2,105円 +2.58% | 19,800 | 0 | - | - | |
| 2025-07-18(金) | 2,052円 -1.35% | 30,400 | 0 | 0 0 | 74,700 -1,000 | |
| 2025-07-17(木) | 2,080円 +2.92% | 18,800 | 0 | - | - | |
| 2025-07-16(水) | 2,021円 -1.94% | 23,500 | 0 | - | - | |
| 2025-07-15(火) | 2,061円 -2.09% | 20,700 | 0 | - | - | |
| 2025-07-14(月) | 2,105円 -2.18% | 23,700 | 0 | - | - | |
| 2025-07-11(金) | 2,152円 -3.58% | 28,800 | 0 | 0 0 | 75,700 -1,500 | |
| 2025-07-10(木) | 2,232円 +3.81% | 60,700 | 0 | - | - | |
| 2025-07-09(水) | 2,150円 +1.9% | 19,300 | 0 | - | - | |
| 2025-07-08(火) | 2,110円 +0.72% | 29,700 | 0 | - | - | |
| 2025-07-07(月) | 2,095円 +1.5% | 10,900 | 0 | - | - | |
| 2025-07-04(金) | 2,064円 -2.13% | 26,600 | 0 | 0 0 | 77,200 +1,400 | |
| 2025-07-03(木) | 2,109円 +1.39% | 19,200 | 0 | - | - | |
| 2025-07-02(水) | 2,080円 -5.37% | 39,000 | 0 | - | - | |
| 2025-07-01(火) | 2,198円 -2.53% | 83,700 | 0 | - | - | |
| 2025-06-30(月) | 2,255円 +7.89% | 97,200 | 0 | - | - | |