9560: プログリット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 1,105円 +0.82% | 54,000 | - | - | - | - | 66,800 -4,800 | 87,500 -7,800 | 114,300 +800 | - | -11,800 | - | - |
| 2025-04-28(月) | 1,096円 +0.46% | 107,400 | - | - | - | - | 71,600 -7,200 | - | 113,500 -4,500 | - | -11,700 | - | - |
| 2025-04-25(金) | 1,091円 +2.44% | 182,600 | - | - | - | - | 78,800 -4,800 | 95,300 -9,400 | 118,000 -10,000 | - | -24,200 | 33,900 -25,900 | 700,500 -5,400 |
| 2025-04-24(木) | 1,065円 -2.29% | 71,100 | - | - | - | - | 83,600 +400 | - | 128,000 +7,600 | - | +8,000 | - | - |
| 2025-04-23(水) | 1,090円 +1.87% | 139,200 | - | - | - | - | 83,200 -700 | 104,700 -10,400 | - | - | -11,100 | - | - |
| 2025-04-22(火) | 1,070円 -4.21% | 239,700 | - | - | - | - | 83,900 +5,200 | 115,100 +8,100 | - | - | +13,300 | - | - |
| 2025-04-21(月) | 1,117円 +6.38% | 659,800 | - | - | - | 57,900 -20,900 | 78,700 +22,600 | 107,000 +18,600 | - | - | +20,300 | - | - |
| 2025-04-18(金) | 1,050円 +10.53% | 846,500 | - | 136,500 -4,900 | - | 78,800 -11,000 | - | 88,400 -70,300 | 120,400 -17,100 | - | -103,300 | 59,800 +14,700 | 705,900 -73,900 |
| 2025-04-17(木) | 950円 -3.26% | 1,015,600 | - | - | - | 89,800 +18,000 | - | 158,700 +30,700 | 137,500 +20,900 | - | +69,600 | - | - |
| 2025-04-16(水) | 982円 -0.1% | 195,000 | - | 141,400 +5,500 | - | - | - | - | 116,600 +13,500 | - | +19,000 | - | - |
| 2025-04-15(火) | 983円 -0.41% | 251,300 | - | - | - | - | - | 128,000 +13,400 | 103,100 +6,500 | - | +19,900 | - | - |
| 2025-04-14(月) | 987円 -1.99% | 345,100 | - | - | - | 71,800 +12,200 | - | 114,600 +1,600 | - | - | +13,800 | - | - |
| 2025-04-11(金) | 1,007円 -3.82% | 1,003,500 | - | 135,900 +16,500 | - | - | - | 113,000 +49,000 | 96,600 +9,100 | - | +74,600 | 45,100 +31,500 | 779,800 +266,100 |
| 2025-04-10(木) | 1,047円 -7.67% | 1,179,900 | - | - | - | - | - | 64,000 -26,900 | 87,500 +26,500 | - | -400 | - | - |
| 2025-04-09(水) | 1,134円 -3.98% | 505,500 | - | 119,400 +20,300 | - | - | - | 90,900 +90,900 | - | - | +111,200 | - | - |
| 2025-04-08(火) | 1,181円 +3.6% | 161,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-04(金) | 1,140円 -8.21% | 360,100 | - | - | - | - | - | - | - | - | 0 | 13,600 -3,500 | 513,700 +12,800 |
| 2025-04-03(木) | 1,242円 -1.43% | 83,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-02(水) | 1,260円 -1.95% | 41,300 | - | - | - | - | - | - | - | - | 0 | - | - |