9560: プログリット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 974円 -0.1% | 58,700 | - | 75,100 -1,500 | - | - | - | - | - | - | -1,500 | 55,900 -400 | 580,800 -12,000 |
| 2025-12-25(木) | 975円 +2.2% | 81,600 | 86,700 -10,900 | 76,600 +1,000 | - | - | - | 83,000 -5,921 | - | 86,800 -3,400 | -19,221 | - | - |
| 2025-12-24(水) | 954円 +0.74% | 101,700 | - | 75,600 -9,000 | - | - | - | 88,921 -24,000 | - | 90,200 +13,300 | -19,700 | - | - |
| 2025-12-23(火) | 947円 +2.49% | 58,500 | 97,600 -3,900 | - | - | - | - | - | - | - | -3,900 | - | - |
| 2025-12-22(月) | 924円 -0.96% | 39,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 933円 +1.52% | 73,900 | 101,500 +9,279 | 84,600 -14,100 | - | 125,700 -1,600 | - | - | - | - | -6,421 | 56,300 -1,900 | 592,800 +16,300 |
| 2025-12-18(木) | 919円 +0.33% | 32,000 | - | - | - | - | - | 112,921 -3,900 | - | - | -3,900 | - | - |
| 2025-12-17(水) | 916円 -0.97% | 50,600 | - | - | - | - | - | 116,821 +6,221 | - | 76,900 +3,100 | +9,321 | - | - |
| 2025-12-16(火) | 925円 -1.07% | 25,900 | - | 98,700 -13,900 | - | - | - | - | - | - | -13,900 | - | - |
| 2025-12-15(月) | 935円 +0.65% | 41,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 929円 +0.76% | 71,000 | 92,221 +6,642 | - | - | - | - | - | - | - | +6,642 | 58,200 -2,800 | 576,500 -22,400 |
| 2025-12-11(木) | 922円 -1.39% | 78,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 935円 -0.74% | 37,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 942円 -1.46% | 55,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 956円 +0.84% | 66,700 | - | 112,600 -9,400 | - | - | - | - | - | - | -9,400 | - | - |
| 2025-12-05(金) | 948円 -0.11% | 27,200 | 85,579 -3,821 | - | - | - | - | - | - | - | -3,821 | 61,000 +1,900 | 598,900 +6,000 |
| 2025-12-04(木) | 949円 +0.74% | 23,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 942円 -0.21% | 29,800 | 89,400 +2,000 | - | - | - | - | - | - | - | +2,000 | - | - |
| 2025-12-02(火) | 944円 -0.11% | 24,200 | 87,400 -4,600 | 122,000 +13,600 | - | - | - | - | - | - | +9,000 | - | - |
| 2025-12-01(月) | 945円 -1.77% | 51,800 | - | - | - | - | - | - | - | - | 0 | - | - |