9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 180円 -6.25% | 376,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 192円 +1.05% | 1,274,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 190円 +1.06% | 220,600 | - | - | - | - | - | - | - | - | 147,200 +19,200 | - | 120,600 -12,600 | - | +6,600 | - | - |
| 2025-09-19(金) | 188円 +3.3% | 392,000 | - | - | - | - | - | - | - | - | 128,000 -29,100 | - | 133,200 -42,600 | - | -71,700 | 0 0 | 1,374,100 -128,100 |
| 2025-09-18(木) | 182円 -10.34% | 844,900 | - | - | - | 54,000 -14,800 | - | - | - | - | 157,100 -34,000 | - | 175,800 -69,600 | - | -118,400 | - | - |
| 2025-09-17(水) | 203円 -0.98% | 240,800 | - | - | - | - | - | - | - | - | 191,100 -4,200 | - | - | - | -4,200 | 0 -300 | 1,502,200 -14,200 |
| 2025-09-16(火) | 205円 +1.49% | 258,100 | - | - | - | - | - | - | - | - | 195,300 -10,500 | - | 245,400 -28,900 | - | -39,400 | 300 +300 | 1,516,400 -19,600 |
| 2025-09-12(金) | 202円 -2.42% | 469,200 | - | 53,100 -8,600 | - | - | - | - | - | - | 205,800 +15,900 | - | 274,300 -6,200 | - | +1,100 | 0 0 | 1,536,000 +25,400 |
| 2025-09-11(木) | 207円 -5.48% | 627,600 | - | - | - | 68,800 -7,500 | 59,100 -5,800 | - | - | - | 189,900 +29,900 | - | - | - | +16,600 | 0 0 | 1,510,600 +5,800 |
| 2025-09-10(水) | 219円 +0.92% | 1,019,600 | 39,128 -52,400 | - | - | - | - | - | - | - | 160,000 -62,200 | - | 280,500 +32,400 | - | -82,200 | 0 0 | 1,504,800 -134,000 |
| 2025-09-09(火) | 217円 -3.13% | 847,400 | 91,528 -17,400 | 61,700 -7,300 | - | 76,300 +10,000 | - | - | - | - | 222,200 -69,100 | - | 248,100 -37,000 | - | -120,800 | 0 0 | 1,638,800 -76,900 |
| 2025-09-08(月) | 224円 +0.45% | 3,196,200 | - | - | - | 66,300 +9,400 | 64,900 +800 | - | - | - | 291,300 +74,600 | - | - | - | +84,800 | 0 -200 | 1,715,700 +138,500 |
| 2025-09-05(金) | 223円 +8.25% | 3,163,100 | 108,928 -111,600 | - | - | 56,900 -30,600 | 64,100 -300 | - | - | - | 216,700 -17,900 | - | 285,100 -11,500 | - | -171,900 | 200 +200 | 1,577,200 +84,600 |
| 2025-09-04(木) | 206円 -3.29% | 1,125,300 | 220,528 +75,000 | - | - | 87,500 +10,100 | 64,400 -13,800 | - | - | - | 234,600 +30,000 | - | 296,600 -4,000 | - | +97,300 | 0 0 | 1,492,600 +83,600 |
| 2025-09-03(水) | 213円 -5.75% | 7,178,800 | 145,528 +114,800 | - | - | - | - | - | - | - | 204,600 +57,600 | - | 300,600 +400 | - | +172,800 | 0 0 | 1,409,000 -215,000 |
| 2025-09-02(火) | 226円 -2.16% | 3,246,500 | - | - | - | - | - | - | - | - | 147,000 +45,800 | - | 300,200 -800 | - | +45,000 | 0 0 | 1,624,000 +79,500 |
| 2025-09-01(月) | 231円 -3.35% | 11,371,900 | 30,728 -34,500 | 69,000 +9,800 | - | - | 78,200 -1,300 | - | - | - | 101,200 -43,500 | - | - | - | -69,500 | 0 -6,500 | 1,544,500 -108,000 |
| 2025-08-29(金) | 239円 +26.46% | 12,337,300 | 65,228 +27,300 | 59,200 -5,200 | - | 77,400 +12,500 | - | - | - | - | 144,700 +26,800 | - | 301,000 -2,800 | - | +58,600 | 6,500 +6,500 | 1,652,500 +149,400 |
| 2025-08-28(木) | 189円 -11.27% | 2,439,400 | 37,928 -29,400 | - | - | 64,900 -23,700 | - | 45,400 +200 | - | - | 117,900 +25,300 | - | 303,800 -8,000 | - | -35,600 | - | - |
| 2025-08-27(水) | 213円 +42% | 10,387,000 | - | 64,400 -13,300 | - | - | - | - | - | - | 92,600 -55,100 | - | - | - | -68,400 | - | - |