9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-06-13(金) | 121円 +1.68% | 913,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-12(木) | 119円 -0.83% | 385,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 120円 -3.23% | 406,800 | 115,394 -8,300 | - | - | 171,300 +6,500 | - | - | - | - | 45,000 -18,100 | - | 223,200 +106,800 | - | +86,900 | - | - |
| 2025-06-10(火) | 124円 +1.64% | 459,900 | 123,694 +7,100 | - | - | 164,800 -39,300 | - | - | - | - | 63,100 +63,100 | - | 116,400 +5,500 | - | +36,400 | - | - |
| 2025-06-09(月) | 122円 0% | 598,000 | 116,594 -5,000 | - | - | 204,100 -21,300 | - | - | - | - | - | - | - | - | -26,300 | - | - |
| 2025-06-06(金) | 122円 -5.43% | 661,700 | 121,594 +3,300 | - | - | 225,400 +84,400 | - | - | - | - | - | - | - | - | +87,700 | 0 0 | 1,098,500 +130,600 |
| 2025-06-05(木) | 129円 -4.44% | 625,000 | - | - | - | 141,000 +113,400 | - | - | - | - | - | - | 110,900 -6,000 | - | +107,400 | - | - |
| 2025-06-04(水) | 135円 -4.93% | 855,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 142円 -3.4% | 4,072,700 | 118,294 +6,600 | - | - | - | - | - | - | - | - | - | 116,900 +21,800 | - | +28,400 | - | - |
| 2025-06-02(月) | 147円 +15.75% | 5,318,700 | 111,694 -6,400 | - | - | - | - | - | - | - | - | - | 95,100 -14,500 | - | -20,900 | - | - |
| 2025-05-30(金) | 127円 -1.55% | 431,900 | 118,094 +10,800 | - | - | - | - | - | - | - | - | - | 109,600 -19,700 | - | -8,900 | 0 0 | 967,900 +258,200 |
| 2025-05-29(木) | 129円 -0.77% | 668,800 | - | - | - | - | - | - | - | - | - | - | 129,300 +10,100 | - | +10,100 | - | - |
| 2025-05-28(水) | 130円 +2.36% | 2,413,700 | 107,294 +13,500 | - | - | - | - | - | - | - | - | - | - | - | +13,500 | - | - |
| 2025-05-27(火) | 127円 -1.55% | 505,200 | 93,794 -9,100 | - | - | - | - | - | - | - | - | - | 119,200 -27,700 | - | -36,800 | - | - |
| 2025-05-26(月) | 129円 +2.38% | 4,719,600 | 102,894 +65,900 | - | - | - | - | - | - | - | - | - | 146,900 +3,100 | - | +69,000 | - | - |
| 2025-05-23(金) | 126円 -3.82% | 482,300 | - | - | - | - | - | - | - | - | - | - | 143,800 -20,100 | - | -20,100 | 0 -3,900 | 709,700 -79,800 |
| 2025-05-22(木) | 131円 -5.76% | 1,082,900 | - | - | - | - | - | - | - | - | - | - | 163,900 -39,700 | - | -39,700 | - | - |
| 2025-05-21(水) | 139円 -9.74% | 835,200 | 36,994 -5,700 | - | - | - | - | - | - | - | - | - | - | - | -5,700 | - | - |
| 2025-05-20(火) | 154円 -1.91% | 2,316,700 | 42,694 -10,500 | - | - | - | - | - | - | - | - | - | 203,600 +6,800 | - | -3,700 | - | - |
| 2025-05-19(月) | 157円 +3.97% | 7,580,500 | 53,194 +53,194 | - | - | - | - | - | - | - | - | - | 196,800 +9,300 | - | +62,494 | - | - |