9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-10-27(月) | 146円 +0.69% | 114,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 145円 +0.69% | 103,000 | 126,901 +13,000 | - | - | - | - | - | - | - | - | - | - | - | - | +13,000 | 0 0 | 1,139,800 +9,600 |
| 2025-10-23(木) | 144円 -4% | 84,100 | 113,901 +12,800 | - | - | - | - | - | - | - | - | - | - | - | - | +12,800 | - | - |
| 2025-10-22(水) | 150円 +2.04% | 234,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-21(火) | 147円 +3.52% | 179,600 | 101,101 +11,900 | - | - | - | - | - | - | - | - | - | - | - | - | +11,900 | - | - |
| 2025-10-20(月) | 142円 +5.19% | 157,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 135円 -8.78% | 330,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,130,200 -163,400 |
| 2025-10-16(木) | 148円 +2.78% | 117,500 | 89,201 +9,600 | - | - | - | - | - | - | - | - | - | - | - | - | +9,600 | - | - |
| 2025-10-15(水) | 144円 +3.6% | 181,200 | 79,601 +20,300 | - | - | - | - | - | - | - | - | - | - | 38,700 -20,200 | - | +100 | - | - |
| 2025-10-14(火) | 139円 -5.44% | 461,500 | 59,301 -10,300 | - | - | 17,100 -43,500 | - | - | - | - | - | - | - | 58,900 -16,100 | - | -69,900 | - | - |
| 2025-10-10(金) | 147円 -2% | 168,900 | 69,601 +15,200 | - | - | - | - | - | - | - | - | - | - | - | - | +15,200 | 0 0 | 1,293,600 +39,600 |
| 2025-10-09(木) | 150円 -0.66% | 299,200 | - | - | - | 60,600 -7,700 | - | - | - | - | - | - | - | 75,000 -19,500 | - | -27,200 | - | - |
| 2025-10-08(水) | 151円 -2.58% | 162,800 | 54,401 +9,600 | - | - | - | - | - | - | - | - | - | - | - | - | +9,600 | - | - |
| 2025-10-07(火) | 155円 0% | 161,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-06(月) | 155円 -1.27% | 328,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-03(金) | 157円 +0.64% | 468,500 | 44,801 -10,400 | - | - | 68,300 +7,900 | - | - | - | - | - | - | - | 94,500 -8,200 | - | -10,700 | 0 0 | 1,254,000 -84,600 |
| 2025-10-02(木) | 156円 -1.27% | 377,700 | 55,201 +16,073 | - | - | 60,400 +11,900 | - | 45,300 -23,100 | - | - | - | - | - | - | - | +4,873 | - | - |
| 2025-10-01(水) | 158円 -2.47% | 1,333,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-30(火) | 162円 +1.25% | 603,400 | - | - | - | - | - | 68,400 -15,600 | - | - | - | - | - | - | - | -15,600 | - | - |
| 2025-09-29(月) | 160円 -2.44% | 425,000 | - | - | - | - | - | - | - | - | - | 3,200 -87,400 | - | - | - | -87,400 | - | - |