9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-06-02(月) | 147円 +15.75% | 5,318,700 | 111,694 -6,400 | - | - | - | - | - | - | - | - | - | - | 95,100 -14,500 | - | -20,900 | - | - |
| 2025-05-30(金) | 127円 -1.55% | 431,900 | 118,094 +10,800 | - | - | - | - | - | - | - | - | - | - | 109,600 -19,700 | - | -8,900 | 0 0 | 967,900 +258,200 |
| 2025-05-29(木) | 129円 -0.77% | 668,800 | - | - | - | - | - | - | - | - | - | - | - | 129,300 +10,100 | - | +10,100 | - | - |
| 2025-05-28(水) | 130円 +2.36% | 2,413,700 | 107,294 +13,500 | - | - | - | - | - | - | - | - | - | - | - | - | +13,500 | - | - |
| 2025-05-27(火) | 127円 -1.55% | 505,200 | 93,794 -9,100 | - | - | - | - | - | - | - | - | - | - | 119,200 -27,700 | - | -36,800 | - | - |
| 2025-05-26(月) | 129円 +2.38% | 4,719,600 | 102,894 +65,900 | - | - | - | - | - | - | - | - | - | - | 146,900 +3,100 | - | +69,000 | - | - |
| 2025-05-23(金) | 126円 -3.82% | 482,300 | - | - | - | - | - | - | - | - | - | - | - | 143,800 -20,100 | - | -20,100 | 0 -3,900 | 709,700 -79,800 |
| 2025-05-22(木) | 131円 -5.76% | 1,082,900 | - | - | - | - | - | - | - | - | - | - | - | 163,900 -39,700 | - | -39,700 | - | - |
| 2025-05-21(水) | 139円 -9.74% | 835,200 | 36,994 -5,700 | - | - | - | - | - | - | - | - | - | - | - | - | -5,700 | - | - |
| 2025-05-20(火) | 154円 -1.91% | 2,316,700 | 42,694 -10,500 | - | - | - | - | - | - | - | - | - | - | 203,600 +6,800 | - | -3,700 | - | - |
| 2025-05-19(月) | 157円 +3.97% | 7,580,500 | 53,194 +53,194 | - | - | - | - | - | - | - | - | - | - | 196,800 +9,300 | - | +62,494 | - | - |
| 2025-05-16(金) | 151円 -32.89% | 14,032,300 | 0 -103,094 | - | - | - | - | 0 -54,500 | - | - | - | - | 0 -67,500 | 187,500 -165,400 | - | -390,494 | 3,900 +3,900 | 789,500 -695,300 |
| 2025-05-15(木) | 225円 +28.57% | 11,485,800 | 103,094 -4,100 | - | - | - | - | - | - | - | - | - | - | 352,900 -39,500 | 38,300 -69,500 | -113,100 | - | - |
| 2025-05-14(水) | 175円 +40% | 9,795,200 | 107,194 -48,300 | - | - | - | - | - | - | - | - | - | 67,500 +22,100 | 392,400 +10,000 | 107,800 +18,700 | +2,500 | - | - |
| 2025-05-13(火) | 125円 +31.58% | 8,360,100 | 155,494 -43,900 | - | - | - | - | - | - | - | - | - | 45,400 -27,200 | 382,400 -67,000 | 89,100 +89,100 | -49,000 | - | - |
| 2025-05-12(月) | 95円 -2.06% | 792,000 | 199,394 -13,600 | - | - | - | - | - | - | - | - | - | - | 449,400 -81,500 | - | -95,100 | - | - |
| 2025-05-09(金) | 97円 0% | 2,960,400 | 212,994 -10,000 | - | - | - | - | - | - | - | - | - | - | 530,900 +30,700 | - | +20,700 | 0 0 | 1,484,800 +196,700 |
| 2025-05-08(木) | 97円 -4.9% | 3,518,000 | 222,994 +78,700 | - | - | - | - | - | - | - | - | - | - | 500,200 +158,300 | - | +237,000 | - | - |
| 2025-05-07(水) | 102円 +5.15% | 6,970,800 | 144,294 -45,400 | - | - | - | - | - | - | - | - | - | 72,600 -14,000 | 341,900 +122,400 | - | +63,000 | - | - |
| 2025-05-02(金) | 97円 +16.87% | 25,352,500 | 189,694 -59,100 | - | - | - | - | 54,500 -6,700 | - | - | - | - | 86,600 +9,600 | 219,500 +103,800 | - | +47,600 | 0 0 | 1,288,100 -22,700 |