9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-05-15(木) | 225円 +28.57% | 11,485,800 | 103,094 -4,100 | - | - | - | - | - | - | - | - | - | 352,900 -39,500 | 38,300 -69,500 | -113,100 | - | - |
| 2025-05-14(水) | 175円 +40% | 9,795,200 | 107,194 -48,300 | - | - | - | - | - | - | - | - | 67,500 +22,100 | 392,400 +10,000 | 107,800 +18,700 | +2,500 | - | - |
| 2025-05-13(火) | 125円 +31.58% | 8,360,100 | 155,494 -43,900 | - | - | - | - | - | - | - | - | 45,400 -27,200 | 382,400 -67,000 | 89,100 +89,100 | -49,000 | - | - |
| 2025-05-12(月) | 95円 -2.06% | 792,000 | 199,394 -13,600 | - | - | - | - | - | - | - | - | - | 449,400 -81,500 | - | -95,100 | - | - |
| 2025-05-09(金) | 97円 0% | 2,960,400 | 212,994 -10,000 | - | - | - | - | - | - | - | - | - | 530,900 +30,700 | - | +20,700 | 0 0 | 1,484,800 +196,700 |
| 2025-05-08(木) | 97円 -4.9% | 3,518,000 | 222,994 +78,700 | - | - | - | - | - | - | - | - | - | 500,200 +158,300 | - | +237,000 | - | - |
| 2025-05-07(水) | 102円 +5.15% | 6,970,800 | 144,294 -45,400 | - | - | - | - | - | - | - | - | 72,600 -14,000 | 341,900 +122,400 | - | +63,000 | - | - |
| 2025-05-02(金) | 97円 -11.01% | 25,352,500 | 189,694 -59,100 | - | - | - | 54,500 -6,700 | - | - | - | - | 86,600 +9,600 | 219,500 +103,800 | - | +47,600 | 0 0 | 1,288,100 -22,700 |
| 2025-05-01(木) | 109円 +32.93% | 5,407,000 | 248,794 +100,400 | - | - | - | 61,200 +61,200 | - | - | - | - | 77,000 +42,800 | 115,700 +81,100 | - | +285,500 | - | - |
| 2025-04-30(水) | 82円 0% | 294,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-28(月) | 82円 -1.2% | 482,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-25(金) | 83円 -3.49% | 420,000 | 148,394 +25,900 | - | - | - | - | - | - | - | - | - | - | - | +25,900 | 0 0 | 1,310,800 +147,600 |
| 2025-04-24(木) | 86円 -1.15% | 325,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-23(水) | 87円 +1.16% | 3,718,000 | 122,494 +12,662 | - | - | - | - | - | - | - | - | - | 34,600 -22,400 | - | -9,738 | - | - |
| 2025-04-22(火) | 86円 +1.18% | 2,023,800 | - | - | - | - | - | - | - | - | - | - | 57,000 +17,200 | - | +17,200 | - | - |
| 2025-04-21(月) | 85円 +1.19% | 726,800 | - | - | - | - | - | - | - | - | - | - | 39,800 -20,100 | - | -20,100 | - | - |
| 2025-04-18(金) | 84円 -1.18% | 442,200 | 109,832 +10,200 | - | - | - | - | - | - | - | - | - | - | - | +10,200 | 0 0 | 1,163,200 +534,300 |
| 2025-04-17(木) | 85円 -14.14% | 1,910,500 | 99,632 +30,900 | - | - | - | - | - | - | - | - | 34,200 -13,800 | 59,900 -67,700 | - | -50,600 | - | - |
| 2025-04-16(水) | 99円 -3.88% | 3,506,800 | 68,732 +68,732 | - | - | - | - | - | - | - | - | 48,000 -1,200 | 127,600 +83,600 | - | +151,132 | - | - |
| 2025-04-15(火) | 103円 +21.18% | 7,257,200 | - | - | 0 -67,100 | - | - | - | - | - | - | 49,200 +49,200 | 44,000 +44,000 | - | +26,100 | - | - |