9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 213円 -23.93% | 10,387,000 | - | 64,400 -13,300 | - | - | - | - | - | - | 92,600 -55,100 | - | - | - | -68,400 | - | - |
| 2025-08-26(火) | 280円 +40% | 3,259,200 | - | 77,700 -23,900 | - | - | - | - | - | - | 147,700 -26,100 | - | - | - | -50,000 | - | - |
| 2025-08-25(月) | 200円 +33.33% | 237,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 150円 -16.67% | 3,854,700 | - | - | - | - | - | - | - | - | 173,800 -87,200 | - | 311,800 +22,400 | - | -64,800 | 0 0 | 1,503,100 +363,100 |
| 2025-08-21(木) | 180円 +33.33% | 11,287,300 | - | - | - | 88,600 +41,900 | - | 45,200 +9,000 | - | - | 261,000 +221,500 | - | 289,400 +224,400 | - | +496,800 | - | - |
| 2025-08-20(水) | 135円 -2.88% | 552,000 | - | 101,600 -4,100 | - | 46,700 -1,600 | - | - | - | - | - | - | 65,000 -42,600 | - | -48,300 | - | - |
| 2025-08-19(火) | 139円 +6.11% | 3,154,100 | - | 105,700 -24,500 | - | 48,300 -8,300 | - | - | - | - | - | - | 107,600 +69,100 | - | +36,300 | - | - |
| 2025-08-18(月) | 131円 +7.38% | 806,100 | 67,328 -19,600 | 130,200 -37,000 | - | 56,600 -22,800 | 79,500 -22,800 | - | - | - | - | - | - | - | -102,200 | - | - |
| 2025-08-15(金) | 122円 +0.83% | 142,800 | 86,928 -13,700 | 167,200 -8,600 | - | 79,400 -16,000 | - | - | - | - | - | - | - | - | -38,300 | 0 0 | 1,140,000 -11,500 |
| 2025-08-14(木) | 121円 +1.68% | 165,600 | - | - | - | 95,400 -16,000 | 102,300 -32,800 | - | - | - | - | - | - | - | -48,800 | - | - |
| 2025-08-13(水) | 119円 -0.83% | 53,500 | - | 175,800 -5,900 | - | 111,400 -4,400 | - | - | - | - | - | - | - | - | -10,300 | - | - |
| 2025-08-12(火) | 120円 +3.45% | 107,900 | - | - | - | 115,800 -6,900 | 135,100 -4,100 | - | - | - | - | - | - | - | -11,000 | - | - |
| 2025-08-08(金) | 116円 -4.92% | 275,200 | 100,628 +17,800 | - | - | 122,700 -25,500 | - | - | - | - | - | - | - | - | -7,700 | 0 0 | 1,151,500 -80,800 |
| 2025-08-07(木) | 122円 0% | 80,200 | - | - | - | - | 139,200 -18,400 | - | - | - | - | - | - | - | -18,400 | - | - |
| 2025-08-06(水) | 122円 -1.61% | 66,300 | 82,828 +3,800 | - | - | - | - | - | - | - | - | - | - | - | +3,800 | - | - |
| 2025-08-05(火) | 124円 0% | 76,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 124円 0% | 171,900 | 79,028 -7,300 | - | - | - | 157,600 -7,100 | - | - | - | - | - | - | - | -14,400 | - | - |
| 2025-08-01(金) | 124円 -1.59% | 232,600 | 86,328 -4,300 | - | - | - | - | - | - | - | - | - | - | - | -4,300 | 0 0 | 1,232,300 -17,700 |
| 2025-07-31(木) | 126円 -0.79% | 145,400 | 90,628 -5,800 | - | - | 148,200 -10,600 | - | - | - | - | - | - | - | - | -16,400 | - | - |
| 2025-07-30(水) | 127円 +1.6% | 107,800 | 96,428 +900 | 181,700 +11,900 | - | - | - | - | - | - | - | - | - | - | +12,800 | - | - |