9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-07-29(火) | 127円 +1.6% | 176,700 | 95,528 +10,000 | - | - | - | - | - | - | - | - | - | - | - | +10,000 | - | - |
| 2025-07-28(月) | 125円 0% | 81,600 | - | - | - | - | 164,700 -5,100 | - | - | - | - | - | - | - | -5,100 | - | - |
| 2025-07-25(金) | 125円 0% | 82,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,250,000 -70,400 |
| 2025-07-24(木) | 125円 0% | 134,500 | - | - | - | - | 169,800 -8,700 | - | - | - | - | - | - | - | -8,700 | - | - |
| 2025-07-23(水) | 125円 +1.63% | 348,800 | 85,528 -15,300 | 169,800 +6,300 | - | 158,800 -1,300 | 178,500 -10,000 | - | - | - | - | - | - | - | -20,300 | - | - |
| 2025-07-22(火) | 123円 +0.82% | 90,500 | - | 163,500 +8,300 | - | 160,100 +800 | - | - | - | - | - | - | - | - | +9,100 | - | - |
| 2025-07-18(金) | 122円 -0.81% | 130,900 | - | - | - | - | 188,500 -4,500 | - | - | - | 39,500 -7,600 | - | - | - | -12,100 | 0 0 | 1,320,400 -98,700 |
| 2025-07-17(木) | 123円 +1.65% | 222,900 | 100,828 -3,300 | - | - | 159,300 +20,900 | 193,000 -31,100 | - | - | - | 47,100 -13,900 | - | - | - | -27,400 | - | - |
| 2025-07-16(水) | 121円 -4.72% | 1,071,200 | 104,128 -28,700 | - | - | 138,400 -19,800 | 224,100 -21,400 | 36,200 -6,900 | - | - | 61,000 -19,700 | - | - | - | -96,500 | - | - |
| 2025-07-15(火) | 127円 -3.79% | 439,800 | 132,828 -12,600 | - | - | 158,200 +23,700 | 245,500 +14,600 | 43,100 +3,400 | - | - | 80,700 +55,700 | - | - | - | +84,800 | - | - |
| 2025-07-14(月) | 132円 +7.32% | 2,330,000 | 145,428 -45,000 | 155,200 +6,400 | - | 134,500 -17,600 | 230,900 +36,300 | - | - | - | 25,000 -124,300 | - | - | - | -144,200 | - | - |
| 2025-07-11(金) | 123円 +0.82% | 315,000 | 190,428 -13,700 | - | - | 152,100 -15,500 | 194,600 +40,200 | - | - | - | 149,300 -17,500 | - | - | - | -6,500 | 0 0 | 1,419,100 +105,000 |
| 2025-07-10(木) | 122円 -2.4% | 769,800 | 204,128 -14,800 | 148,800 +19,600 | - | 167,600 -6,000 | 154,400 +15,100 | 39,700 -13,400 | - | - | 166,800 -82,300 | - | - | - | -81,800 | - | - |
| 2025-07-09(水) | 125円 +9.65% | 3,532,800 | 218,928 +127,228 | - | - | 173,600 -18,800 | 139,300 +139,300 | 53,100 +12,700 | - | - | 249,100 +184,900 | - | - | - | +445,328 | - | - |
| 2025-07-08(火) | 114円 0% | 89,700 | - | 129,200 +10,300 | - | 192,400 -17,600 | - | 40,400 -1,400 | - | - | 64,200 +2,100 | - | - | - | -6,600 | - | - |
| 2025-07-07(月) | 114円 +0.88% | 70,800 | - | - | - | 210,000 -12,200 | - | 41,800 -1,200 | - | - | 62,100 -8,500 | - | - | - | -21,900 | - | - |
| 2025-07-04(金) | 113円 0% | 100,200 | - | 118,900 +11,000 | - | 222,200 -23,500 | - | 43,000 -1,400 | - | - | - | - | - | - | -13,900 | 0 0 | 1,314,100 +22,600 |
| 2025-07-03(木) | 113円 +1.8% | 177,100 | 91,700 +29,706 | 107,900 +5,500 | - | 245,700 -14,000 | - | 44,400 -1,400 | - | - | 70,600 +18,400 | - | - | - | +38,206 | - | - |
| 2025-07-02(水) | 111円 -5.13% | 334,200 | 61,994 +15,300 | 102,400 +7,400 | - | 259,700 -4,900 | - | 45,800 -1,000 | - | - | 52,200 +52,200 | - | 38,500 -4,900 | - | +64,100 | - | - |
| 2025-07-01(火) | 117円 -3.31% | 369,900 | - | 95,000 +10,000 | - | 264,600 +15,100 | - | 46,800 +4,300 | - | - | - | - | 43,400 +21,700 | - | +51,100 | - | - |