9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 129円 -3.01% | 227,100 | 267,810 +9,236 | - | - | 84,090 +11,563 | - | - | - | - | - | - | - | 69,500 +6,300 | - | +27,099 | - | - |
| 2026-05-27(水) | 133円 +1.53% | 372,100 | 258,574 +2,301 | - | - | - | - | - | - | - | - | - | - | - | - | +2,301 | - | - |
| 2026-05-26(火) | 131円 -1.5% | 197,300 | 256,273 -4,027 | - | - | 72,527 -9,873 | - | - | - | - | - | - | - | - | - | -13,900 | - | - |
| 2026-05-25(月) | 133円 +2.31% | 357,200 | - | - | - | 82,400 -31,100 | - | - | - | - | - | - | - | 63,200 -5,900 | - | -37,000 | - | - |
| 2026-05-22(金) | 130円 +1.56% | 430,500 | 260,300 +7,800 | - | - | 113,500 -14,600 | - | - | - | - | - | - | - | - | - | -6,800 | 0 0 | 1,076,300 -305,200 |
| 2026-05-21(木) | 128円 +5.79% | 2,319,200 | 252,500 +15,600 | - | - | 128,100 +39,500 | - | - | - | - | - | - | - | - | - | +55,100 | - | - |
| 2026-05-20(水) | 121円 -2.42% | 139,000 | - | - | - | 88,600 -6,400 | - | - | - | - | - | - | - | - | - | -6,400 | - | - |
| 2026-05-19(火) | 124円 +3.33% | 199,000 | - | - | - | - | - | - | - | - | - | - | - | 69,100 -38,700 | - | -38,700 | - | - |
| 2026-05-18(月) | 120円 -22.08% | 704,000 | - | - | - | 95,000 -60,700 | - | - | - | - | - | - | - | - | - | -60,700 | - | - |
| 2026-05-15(金) | 154円 +1.32% | 261,600 | 236,900 +9,000 | - | - | 155,700 +21,900 | - | - | - | - | - | - | - | - | - | +30,900 | 0 0 | 1,381,500 -68,300 |
| 2026-05-14(木) | 152円 +2.7% | 127,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-13(水) | 148円 +0.68% | 125,500 | 227,900 +7,900 | - | - | - | - | - | - | - | - | - | - | - | - | +7,900 | - | - |
| 2026-05-12(火) | 147円 -1.34% | 129,300 | 220,000 +13,200 | - | - | - | - | - | - | - | - | - | - | - | - | +13,200 | - | - |
| 2026-05-11(月) | 149円 -1.32% | 125,400 | 206,800 +14,800 | - | - | 133,800 -8,600 | - | - | - | - | - | - | - | 107,800 -5,700 | - | +500 | - | - |
| 2026-05-08(金) | 151円 -1.95% | 162,800 | 192,000 +4,200 | - | - | - | - | - | - | - | - | - | - | - | - | +4,200 | - | - |
| 2026-05-07(木) | 154円 +3.36% | 970,000 | 187,800 -51,500 | - | - | 142,400 -3,900 | - | - | - | - | - | - | - | 113,500 -40,500 | - | -95,900 | - | - |
| 2026-05-01(金) | 149円 +2.76% | 3,287,600 | 239,300 +219,200 | - | - | 146,300 +29,000 | - | - | - | - | - | - | - | 154,000 -20,200 | - | +228,000 | 0 0 | 1,449,800 -76,000 |
| 2026-04-30(木) | 145円 -5.84% | 205,300 | - | - | - | 117,300 -5,500 | - | - | - | - | - | - | - | 174,200 -11,700 | - | -17,200 | - | - |
| 2026-04-28(火) | 154円 -10.47% | 452,000 | - | - | - | 122,800 +700 | - | - | - | - | - | - | - | 185,900 -43,100 | - | -42,400 | - | - |
| 2026-04-27(月) | 172円 -1.71% | 297,300 | - | - | - | 122,100 -8,600 | - | - | - | - | - | - | - | - | - | -8,600 | - | - |