9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-06-30(月) | 123円 +1.65% | 203,700 | - | - | - | 249,500 -30,400 | - | 42,500 -8,700 | - | - | - | - | 21,700 -31,700 | - | -70,800 | - | - |
| 2025-06-27(金) | 121円 -0.82% | 119,200 | - | - | - | - | - | 51,200 -3,100 | - | - | - | - | - | - | -3,100 | 0 0 | 1,291,500 -6,100 |
| 2025-06-26(木) | 122円 +0.83% | 150,100 | - | - | - | 279,900 -5,400 | - | - | - | - | - | - | - | - | -5,400 | - | - |
| 2025-06-25(水) | 121円 -1.63% | 188,700 | - | - | - | - | - | 54,300 -21,600 | - | - | - | - | 53,400 -4,600 | - | -26,200 | - | - |
| 2025-06-24(火) | 123円 +4.24% | 287,400 | - | - | - | 285,300 -4,300 | - | 75,900 -1,500 | - | - | - | - | 58,000 -34,200 | - | -40,000 | - | - |
| 2025-06-23(月) | 118円 -4.84% | 564,800 | 46,694 -30,800 | - | - | - | - | 77,400 -1,400 | - | - | - | - | 92,200 -28,300 | - | -60,500 | - | - |
| 2025-06-20(金) | 124円 -9.49% | 952,200 | - | - | - | - | - | 78,800 -1,600 | - | - | - | - | - | - | -1,600 | 0 0 | 1,297,600 +79,600 |
| 2025-06-19(木) | 137円 -8.67% | 1,478,300 | 77,494 -23,600 | - | - | - | - | 80,400 -1,300 | - | - | 0 -98,000 | - | - | - | -122,900 | - | - |
| 2025-06-18(水) | 150円 -0.66% | 2,073,600 | 101,094 -22,500 | 85,000 +12,300 | - | 289,600 +20,900 | - | 81,700 +6,600 | - | - | - | - | - | - | +17,300 | - | - |
| 2025-06-17(火) | 151円 +21.77% | 11,120,400 | 123,594 +6,800 | 72,700 +47,700 | - | 268,700 +88,000 | - | 75,100 +7,300 | - | - | 98,000 +46,700 | - | 120,500 +12,100 | - | +208,600 | - | - |
| 2025-06-16(月) | 124円 +2.48% | 541,400 | 116,794 -5,200 | - | - | - | - | 67,800 -7,000 | - | - | 51,300 -13,500 | - | 108,400 -106,000 | - | -131,700 | - | - |
| 2025-06-13(金) | 121円 +1.68% | 913,900 | - | - | - | 180,700 +9,400 | - | 74,800 +24,000 | - | - | - | - | 214,400 -8,800 | - | +24,600 | 0 0 | 1,218,000 +119,500 |
| 2025-06-12(木) | 119円 -0.83% | 385,100 | 121,994 +6,600 | - | - | - | - | 50,800 +50,800 | - | - | 64,800 +19,800 | - | - | - | +77,200 | - | - |
| 2025-06-11(水) | 120円 -3.23% | 406,800 | 115,394 -8,300 | - | - | 171,300 +6,500 | - | - | - | - | 45,000 -18,100 | - | 223,200 +106,800 | - | +86,900 | - | - |
| 2025-06-10(火) | 124円 +1.64% | 459,900 | 123,694 +7,100 | - | - | 164,800 -39,300 | - | - | - | - | 63,100 +63,100 | - | 116,400 +5,500 | - | +36,400 | - | - |
| 2025-06-09(月) | 122円 0% | 598,000 | 116,594 -5,000 | - | - | 204,100 -21,300 | - | - | - | - | - | - | - | - | -26,300 | - | - |
| 2025-06-06(金) | 122円 -5.43% | 661,700 | 121,594 +3,300 | - | - | 225,400 +84,400 | - | - | - | - | - | - | - | - | +87,700 | 0 0 | 1,098,500 +130,600 |
| 2025-06-05(木) | 129円 -4.44% | 625,000 | - | - | - | 141,000 +113,400 | - | - | - | - | - | - | 110,900 -6,000 | - | +107,400 | - | - |
| 2025-06-04(水) | 135円 -4.93% | 855,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 142円 +11.81% | 4,072,700 | 118,294 +6,600 | - | - | - | - | - | - | - | - | - | 116,900 +21,800 | - | +28,400 | - | - |