9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-04-24(金) | 175円 -7.41% | 816,100 | - | - | - | 130,700 +25,600 | - | - | - | - | - | - | - | 229,000 +33,300 | - | +58,900 | 0 0 | 1,525,800 +394,200 |
| 2026-04-23(木) | 189円 +2.72% | 951,300 | - | - | - | 105,100 +35,900 | - | - | - | - | - | - | - | 195,700 +51,400 | - | +87,300 | - | - |
| 2026-04-22(水) | 184円 -6.12% | 2,341,500 | 20,100 -142,100 | - | - | 69,200 +15,800 | - | - | - | - | - | - | - | 144,300 +95,300 | - | -31,000 | - | - |
| 2026-04-21(火) | 196円 +34.25% | 6,784,400 | 162,200 +12,000 | - | - | - | - | - | - | - | - | - | - | - | - | +12,000 | - | - |
| 2026-04-20(月) | 146円 +13.18% | 470,400 | 150,200 +36,800 | - | - | - | - | - | - | - | - | - | - | - | - | +36,800 | - | - |
| 2026-04-17(金) | 129円 -0.77% | 88,300 | 113,400 +15,400 | - | - | - | - | - | - | - | - | - | - | - | - | +15,400 | 0 0 | 1,131,600 +10,600 |
| 2026-04-16(木) | 130円 +3.17% | 88,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | 126円 +0.8% | 77,500 | 98,000 -3,400 | - | - | - | - | - | - | - | - | - | - | - | - | -3,400 | - | - |
| 2026-04-14(火) | 125円 -0.79% | 102,800 | 101,400 +7,100 | - | - | - | - | - | - | - | - | - | - | - | - | +7,100 | - | - |
| 2026-04-13(月) | 126円 0% | 34,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 126円 -3.82% | 109,600 | 94,300 +16,000 | - | - | - | - | - | - | - | - | - | - | - | - | +16,000 | 0 0 | 1,121,000 +2,100 |
| 2026-04-09(木) | 131円 -3.68% | 128,900 | 78,300 +8,700 | - | - | - | - | - | - | - | - | - | - | - | - | +8,700 | - | - |
| 2026-04-08(水) | 136円 +6.25% | 122,300 | 69,600 -13,700 | - | - | - | - | - | - | - | - | - | - | - | - | -13,700 | - | - |
| 2026-04-07(火) | 128円 -0.78% | 53,500 | 83,300 +14,500 | - | - | - | - | - | - | - | - | - | - | - | - | +14,500 | - | - |
| 2026-04-06(月) | 129円 +0.78% | 32,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 128円 +1.59% | 72,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,118,900 -3,800 |
| 2026-04-02(木) | 126円 0% | 137,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 126円 0% | 154,800 | 68,800 +11,500 | - | - | - | - | - | - | - | - | - | - | - | - | +11,500 | - | - |
| 2026-03-31(火) | 126円 +2.44% | 121,900 | 57,300 +23,500 | - | - | - | - | - | - | - | - | - | - | - | - | +23,500 | - | - |
| 2026-03-30(月) | 123円 -6.11% | 174,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |