9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-02-26(木) | 171円 -1.16% | 220,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-25(水) | 173円 +2.98% | 468,600 | - | - | - | 226,800 +49,600 | - | - | - | - | - | - | - | - | - | +49,600 | - | - |
| 2026-02-24(火) | 168円 -4% | 1,511,000 | - | - | - | 177,200 -48,300 | - | - | - | - | - | - | - | - | - | -48,300 | - | - |
| 2026-02-20(金) | 175円 -5.91% | 489,400 | - | - | - | 225,500 -4,500 | - | 48,600 -15,300 | - | - | - | 21,800 -34,500 | - | - | - | -54,300 | 0 -1,400 | 1,427,800 -224,300 |
| 2026-02-19(木) | 186円 -9.71% | 819,800 | 33,800 -24,300 | - | - | 230,000 -45,700 | - | 63,900 -11,600 | - | - | - | 56,300 -20,200 | - | - | - | -101,800 | - | - |
| 2026-02-18(水) | 206円 +0.49% | 280,300 | 58,100 +28,100 | 57,300 -8,700 | - | - | - | 75,500 +11,100 | - | - | - | 76,500 -17,800 | - | - | - | +12,700 | - | - |
| 2026-02-17(火) | 205円 -4.21% | 616,300 | 30,000 -33,600 | 66,000 +5,600 | - | 275,700 +22,200 | - | 64,400 -16,900 | - | - | - | 94,300 -12,900 | - | - | - | -35,600 | - | - |
| 2026-02-16(月) | 214円 -14.06% | 1,102,800 | 63,600 -87,400 | - | - | 253,500 +9,700 | - | - | - | - | - | 107,200 -90,600 | - | - | - | -168,300 | - | - |
| 2026-02-13(金) | 249円 +4.62% | 473,700 | 151,000 -1,700 | - | - | 243,800 +6,600 | - | 81,300 +20,000 | - | - | - | 197,800 -31,900 | - | - | - | -7,000 | 1,400 +1,400 | 1,652,100 -107,100 |
| 2026-02-12(木) | 238円 -11.19% | 582,900 | 152,700 +59,500 | - | - | 237,200 -7,000 | - | 61,300 +9,800 | - | - | - | 229,700 -11,900 | - | - | - | +50,400 | - | - |
| 2026-02-10(火) | 268円 +3.88% | 695,700 | 93,200 -83,700 | - | - | 244,200 -20,400 | - | - | - | - | - | 241,600 -31,600 | - | - | - | -135,700 | - | - |
| 2026-02-09(月) | 258円 -3.01% | 1,207,500 | 176,900 +28,600 | - | - | 264,600 +27,800 | - | - | - | - | - | 273,200 -36,400 | - | - | - | +20,000 | - | - |
| 2026-02-06(金) | 266円 +7.26% | 1,023,300 | - | - | - | - | - | - | - | - | - | 309,600 -21,500 | - | - | - | -21,500 | 0 0 | 1,759,200 +189,000 |
| 2026-02-05(木) | 248円 +6.9% | 463,800 | 148,300 -9,100 | - | - | - | - | - | - | - | - | - | - | - | - | -9,100 | - | - |
| 2026-02-04(水) | 232円 +0.87% | 214,900 | 157,400 -9,200 | - | - | - | - | - | - | - | - | 331,100 -8,300 | - | - | - | -17,500 | - | - |
| 2026-02-03(火) | 230円 +4.55% | 426,600 | 166,600 -49,200 | - | - | 236,800 -1,100 | - | - | - | - | - | 339,400 -15,500 | - | - | - | -65,800 | - | - |
| 2026-02-02(月) | 220円 +1.85% | 237,800 | - | - | - | - | - | - | - | - | - | 354,900 -2,600 | - | - | - | -2,600 | - | - |
| 2026-01-30(金) | 216円 +1.41% | 289,500 | 215,800 -21,300 | - | - | - | - | - | - | - | - | 357,500 +2,300 | - | - | - | -19,000 | 0 0 | 1,570,200 -29,800 |
| 2026-01-29(木) | 213円 +1.43% | 178,400 | 237,100 -1,600 | - | - | - | - | - | - | - | - | 355,200 -2,400 | - | - | - | -4,000 | - | - |
| 2026-01-28(水) | 210円 -2.78% | 251,800 | 238,700 +21,900 | 60,400 +11,800 | - | 237,900 +3,500 | - | 51,500 -8,100 | - | - | - | 357,600 +10,600 | - | - | - | +39,700 | - | - |