9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 213円 +1.91% | 380,300 | 216,800 +17,500 | - | - | 234,400 +10,100 | - | 59,600 -20,000 | - | - | - | 347,000 -13,200 | - | - | - | -5,600 | - | - |
| 2026-01-26(月) | 209円 -3.24% | 267,300 | 199,300 +7,100 | - | - | 224,300 -10,200 | - | 79,600 -10,100 | - | - | - | 360,200 -11,900 | - | - | - | -25,100 | - | - |
| 2026-01-23(金) | 216円 +4.35% | 418,300 | 192,200 -11,700 | - | - | 234,500 -30,900 | - | 89,700 -41,700 | - | - | - | 372,100 -35,800 | - | - | - | -120,100 | 0 0 | 1,600,000 -341,800 |
| 2026-01-22(木) | 207円 -7.59% | 925,700 | 203,900 -22,300 | - | - | 265,400 -16,800 | - | 131,400 -31,400 | - | - | - | 407,900 +21,100 | - | - | - | -49,400 | - | - |
| 2026-01-21(水) | 224円 -5.08% | 495,100 | 226,200 +19,800 | 48,600 -13,600 | - | 282,200 +22,400 | - | 162,800 +2,400 | - | - | - | 386,800 +28,100 | - | - | - | +59,100 | - | - |
| 2026-01-20(火) | 236円 +3.51% | 409,700 | 206,400 -39,600 | - | - | 259,800 -11,500 | - | - | - | - | - | 358,700 -30,400 | - | - | - | -81,500 | - | - |
| 2026-01-19(月) | 228円 -3.8% | 336,200 | 246,000 +30,000 | - | - | 271,300 +15,300 | - | - | - | - | - | 389,100 +22,000 | - | - | - | +67,300 | - | - |
| 2026-01-16(金) | 237円 +3.49% | 476,800 | - | - | - | - | - | - | - | - | - | 367,100 -16,300 | - | - | - | -16,300 | 0 0 | 1,941,800 +88,500 |
| 2026-01-15(木) | 229円 -2.55% | 806,200 | 216,000 +40,000 | - | - | 256,000 +84,600 | - | 160,400 -37,600 | - | - | - | 383,400 -33,200 | - | - | - | +53,800 | - | - |
| 2026-01-14(水) | 235円 -3.29% | 782,700 | - | - | - | - | - | 198,000 -10,700 | - | - | - | 416,600 +7,900 | - | - | - | -2,800 | - | - |
| 2026-01-13(火) | 243円 -5.81% | 672,700 | 176,000 +89,900 | - | - | - | - | - | - | - | - | 408,700 +42,900 | - | - | - | +132,800 | - | - |
| 2026-01-09(金) | 258円 -3.73% | 668,800 | - | - | - | - | - | - | - | - | - | 365,800 +56,200 | - | - | - | +56,200 | 0 0 | 1,853,300 +4,100 |
| 2026-01-08(木) | 268円 -2.19% | 605,200 | 86,100 +35,300 | - | - | 171,400 -17,200 | - | - | - | - | - | 309,600 +109,400 | - | - | - | +127,500 | - | - |
| 2026-01-07(水) | 274円 +3.79% | 1,107,300 | - | - | - | - | - | 208,700 -27,800 | - | - | - | 200,200 -64,600 | - | - | - | -92,400 | - | - |
| 2026-01-06(火) | 264円 +1.54% | 607,500 | - | - | - | - | - | 236,500 +13,100 | - | - | - | 264,800 +47,500 | - | - | - | +60,600 | - | - |
| 2026-01-05(月) | 260円 +1.17% | 1,524,800 | - | - | - | 188,600 +58,700 | - | 223,400 -4,400 | - | - | - | 217,300 +17,200 | - | - | - | +71,500 | - | - |
| 2025-12-30(火) | 257円 -0.39% | 7,569,600 | - | - | - | 129,900 +75,300 | - | - | - | - | - | 200,100 +15,900 | - | - | - | +91,200 | - | - |
| 2025-12-29(月) | 258円 +4.88% | 1,808,400 | 50,800 -41,300 | - | - | 54,600 -84,300 | - | 227,800 +10,800 | - | - | - | 184,200 -95,600 | - | - | - | -210,400 | - | - |
| 2025-12-26(金) | 246円 +4.24% | 1,125,200 | 92,100 -19,900 | - | - | 138,900 -81,800 | - | - | - | - | - | 279,800 -42,400 | - | - | - | -144,100 | 0 -600 | 1,849,200 +474,700 |
| 2025-12-25(木) | 236円 -7.45% | 356,000 | 112,000 -35,400 | - | - | - | - | 217,000 +10,400 | - | - | - | 322,200 -24,700 | - | - | - | -49,700 | - | - |