9610: ウィルソン・ラーニング ワールドワイド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | DRW Singapore Pte. Ltd. | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 232円 -5.69% | 985,000 | 147,400 +68,900 | - | - | - | - | - | - | - | - | 346,900 +74,100 | - | - | - | +143,000 | - | - |
| 2025-12-23(火) | 246円 +2.07% | 976,600 | 78,500 +26,599 | - | - | - | - | 206,600 +7,900 | - | - | - | 272,800 +44,800 | - | - | - | +79,299 | - | - |
| 2025-12-22(月) | 241円 -5.49% | 1,071,000 | - | - | - | - | - | 198,700 +10,700 | - | - | - | 228,000 +85,300 | - | - | - | +96,000 | - | - |
| 2025-12-19(金) | 255円 +4.08% | 1,824,200 | - | - | - | - | - | 188,000 +14,500 | - | - | - | 142,700 -73,200 | - | - | - | -58,700 | 600 +600 | 1,374,500 +335,700 |
| 2025-12-18(木) | 245円 0% | 1,429,800 | - | - | - | 220,700 -11,400 | - | - | - | - | - | 215,900 +23,300 | - | - | - | +11,900 | - | - |
| 2025-12-17(水) | 245円 +13.95% | 3,345,300 | - | - | - | - | - | 173,500 +9,100 | - | - | - | 192,600 +15,600 | - | - | - | +24,700 | - | - |
| 2025-12-16(火) | 215円 -3.15% | 433,800 | - | - | - | 232,100 -5,900 | - | - | - | - | - | 177,000 +8,200 | - | - | - | +2,300 | - | - |
| 2025-12-15(月) | 222円 +1.37% | 495,600 | - | - | - | 238,000 -18,100 | - | 164,400 +13,600 | - | - | - | - | - | - | - | -4,500 | - | - |
| 2025-12-12(金) | 219円 -6.41% | 767,500 | - | 62,200 -2,300 | - | - | - | - | - | - | - | 168,800 +17,000 | - | - | - | +14,700 | 0 0 | 1,038,800 -293,000 |
| 2025-12-11(木) | 234円 -2.5% | 1,554,700 | - | - | - | - | - | 150,800 +11,700 | 37,100 -26,200 | - | - | 151,800 +13,300 | - | - | - | -1,200 | - | - |
| 2025-12-10(水) | 240円 -7.34% | 1,388,500 | - | - | - | - | - | 139,100 +10,900 | 63,300 +2,100 | - | - | 138,500 +135,300 | - | - | - | +148,300 | - | - |
| 2025-12-09(火) | 259円 +2.78% | 3,420,400 | - | 64,500 +1,700 | - | - | - | 128,200 +16,200 | 61,200 +1,700 | - | - | - | - | - | - | +19,600 | - | - |
| 2025-12-08(月) | 252円 +12.5% | 6,658,500 | - | - | - | - | - | 112,000 +16,000 | - | - | - | - | - | - | - | +16,000 | - | - |
| 2025-12-05(金) | 224円 +0.45% | 5,095,300 | - | - | - | 256,100 -13,100 | - | 96,000 +10,900 | 59,500 -29,300 | - | - | - | - | - | - | -31,500 | 0 0 | 1,331,800 +126,100 |
| 2025-12-04(木) | 223円 -26.4% | 9,865,500 | - | 62,800 +9,700 | - | 269,200 +32,200 | - | 85,100 +28,200 | 88,800 -40,400 | - | - | - | - | - | - | +29,700 | - | - |
| 2025-12-03(水) | 303円 +35.87% | 12,104,800 | - | - | - | - | - | 56,900 +11,600 | 129,200 +42,800 | - | - | - | - | - | - | +54,400 | - | - |
| 2025-12-02(火) | 223円 -2.19% | 11,031,200 | - | - | - | 237,000 +161,900 | - | - | 86,400 +41,000 | - | - | - | - | - | - | +202,900 | - | - |
| 2025-12-01(月) | 228円 +28.09% | 626,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 178円 +5.95% | 613,800 | - | - | - | 75,100 +11,400 | - | - | - | - | - | - | - | 49,000 -9,900 | - | +1,500 | 0 0 | 1,205,700 +33,200 |
| 2025-11-27(木) | 168円 +5% | 308,300 | - | - | - | 63,700 -9,500 | - | - | - | - | - | - | - | 58,900 -18,500 | - | -28,000 | - | - |