9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2024-07-10(水) | 2,361.5円 -1.11% | 2,951,600 | 0 | - | - | |
| 2024-07-09(火) | 2,388円 +3.11% | 3,495,900 | 0 | - | - | |
| 2024-07-08(月) | 2,316円 -0.17% | 2,623,100 | 0 | - | - | |
| 2024-07-05(金) | 2,320円 +0.04% | 2,163,500 | 0 | 134,000 +24,000 | 922,400 +255,100 | |
| 2024-07-04(木) | 2,319円 +0.43% | 3,425,200 | 0 | - | - | |
| 2024-07-03(水) | 2,309円 -2.45% | 15,011,900 | 0 | - | - | |
| 2024-07-02(火) | 2,367円 +0.32% | 2,264,500 | 0 | - | - | |
| 2024-07-01(月) | 2,359.5円 -0.11% | 1,417,200 | 0 | - | - | |
| 2024-06-28(金) | 2,362円 +0.06% | 3,295,300 | 0 | 110,000 +18,200 | 667,300 -209,400 | |
| 2024-06-27(木) | 2,360.5円 -0.84% | 3,022,400 | 0 | - | - | |
| 2024-06-26(水) | 2,380.5円 -0.08% | 3,081,700 | 0 | - | - | |
| 2024-06-25(火) | 2,382.5円 +2.8% | 3,171,300 | 0 | - | - | |
| 2024-06-24(月) | 2,317.5円 +2.61% | 3,276,100 | 0 | - | - | |
| 2024-06-21(金) | 2,258.5円 +1.85% | 3,674,200 | 0 | 91,800 -31,100 | 876,700 +161,400 | |
| 2024-06-20(木) | 2,217.5円 -0.43% | 2,074,900 | 0 | - | - | |
| 2024-06-19(水) | 2,227円 -0.38% | 2,028,100 | 0 | - | - | |
| 2024-06-18(火) | 2,235.5円 +1.11% | 2,144,000 | 0 | - | - | |
| 2024-06-17(月) | 2,211円 -2.51% | 2,308,000 | 0 | - | - | |
| 2024-06-14(金) | 2,268円 +0.02% | 5,764,300 | 0 | 122,900 -9,600 | 715,300 +114,900 | |
| 2024-06-13(木) | 2,267.5円 -3.9% | 2,282,100 | 0 | - | - | |