9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 3,962円 -0.03% | 1,027,600 | 0 | 4,700 -100 | 685,200 -168,300 | |
| 2025-07-25(金) | 3,963円 0% | 988,200 | 0 | 4,800 0 | 853,500 -208,700 | |
| 2025-07-24(木) | 3,963円 0% | 2,589,700 | 0 | 4,800 0 | 1,062,200 -357,300 | |
| 2025-07-23(水) | 3,963円 0% | 1,631,900 | 0 | 4,800 0 | 1,419,500 -64,400 | |
| 2025-07-22(火) | 3,963円 0% | 1,094,500 | 0 | 4,800 0 | 1,483,900 -198,100 | |
| 2025-07-18(金) | 3,963円 0% | 1,442,000 | 0 | 4,800 -300 | 1,682,000 -251,200 | |
| 2025-07-17(木) | 3,963円 +0.03% | 1,446,900 | 0 | 5,100 0 | 1,933,200 -73,700 | |
| 2025-07-16(水) | 3,962円 +0.03% | 1,178,200 | 0 | 5,100 0 | 2,006,900 -223,400 | |
| 2025-07-15(火) | 3,961円 +0.08% | 1,043,900 | 0 | 5,100 0 | 2,230,300 -256,200 | |
| 2025-07-14(月) | 3,958円 +0.03% | 1,126,800 | 0 | 5,100 0 | 2,486,500 -669,200 | |
| 2025-07-11(金) | 3,957円 -0.05% | 1,476,400 | 0 | 5,100 0 | 3,155,700 -494,200 | |
| 2025-07-10(木) | 3,959円 -0.03% | 2,731,500 | 0 | 5,100 -600 | 3,649,900 -704,700 | |
| 2025-07-09(水) | 3,960円 -0.03% | 1,605,300 | 0 | 5,700 0 | 4,354,600 -279,700 | |
| 2025-07-08(火) | 3,961円 -0.08% | 2,204,200 | 0 | 5,700 0 | 4,634,300 -362,800 | |
| 2025-07-07(月) | 3,964円 -0.03% | 3,225,300 | 0 | 5,700 -100 | 4,997,100 -98,400 | |
| 2025-07-04(金) | 3,965円 +0.86% | 9,769,700 | 0 | 5,800 -200 | 5,095,500 -636,000 | |
| 2025-07-03(木) | 3,931円 -1.31% | 106,558,500 | 0 | 6,000 0 | 5,731,500 +5,674,500 | |
| 2025-07-02(水) | 3,983円 -0.18% | 2,539,200 | 0 | 6,000 -2,600 | 57,000 +17,700 | |
| 2025-07-01(火) | 3,990円 -0.23% | 1,663,500 | 0 | 8,600 -16,200 | 39,300 -1,900 | |
| 2025-06-30(月) | 3,999円 +0.25% | 3,791,100 | 0 | 24,800 +13,500 | 41,200 -92,700 | |