9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-08-04(月) | 3,960円 -0.1% | 1,053,500 | 0 | 3,000 -100 | 190,000 +21,600 | |
| 2025-08-01(金) | 3,964円 0% | 809,600 | 0 | 3,100 0 | 168,400 -9,300 | |
| 2025-07-31(木) | 3,964円 +0.08% | 1,348,700 | 0 | 3,100 -1,300 | 177,700 -38,600 | |
| 2025-07-30(水) | 3,961円 0% | 975,200 | 0 | 4,400 -300 | 216,300 -126,500 | |
| 2025-07-29(火) | 3,961円 -0.03% | 952,300 | 0 | 4,700 0 | 342,800 -342,400 | |
| 2025-07-28(月) | 3,962円 -0.03% | 1,027,600 | 0 | 4,700 -100 | 685,200 -168,300 | |
| 2025-07-25(金) | 3,963円 0% | 988,200 | 0 | 4,800 0 | 853,500 -208,700 | |
| 2025-07-24(木) | 3,963円 0% | 2,589,700 | 0 | 4,800 0 | 1,062,200 -357,300 | |
| 2025-07-23(水) | 3,963円 0% | 1,631,900 | 0 | 4,800 0 | 1,419,500 -64,400 | |
| 2025-07-22(火) | 3,963円 0% | 1,094,500 | 0 | 4,800 0 | 1,483,900 -198,100 | |
| 2025-07-18(金) | 3,963円 0% | 1,442,000 | 0 | 4,800 -300 | 1,682,000 -251,200 | |
| 2025-07-17(木) | 3,963円 +0.03% | 1,446,900 | 0 | 5,100 0 | 1,933,200 -73,700 | |
| 2025-07-16(水) | 3,962円 +0.03% | 1,178,200 | 0 | 5,100 0 | 2,006,900 -223,400 | |
| 2025-07-15(火) | 3,961円 +0.08% | 1,043,900 | 0 | 5,100 0 | 2,230,300 -256,200 | |
| 2025-07-14(月) | 3,958円 +0.03% | 1,126,800 | 0 | 5,100 0 | 2,486,500 -669,200 | |
| 2025-07-11(金) | 3,957円 -0.05% | 1,476,400 | 0 | 5,100 0 | 3,155,700 -494,200 | |
| 2025-07-10(木) | 3,959円 -0.03% | 2,731,500 | 0 | 5,100 -600 | 3,649,900 -704,700 | |
| 2025-07-09(水) | 3,960円 -0.03% | 1,605,300 | 0 | 5,700 0 | 4,354,600 -279,700 | |
| 2025-07-08(火) | 3,961円 -0.08% | 2,204,200 | 0 | 5,700 0 | 4,634,300 -362,800 | |
| 2025-07-07(月) | 3,964円 -0.03% | 3,225,300 | 0 | 5,700 -100 | 4,997,100 -98,400 | |