9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-04(金) | 3,965円 +0.86% | 9,769,700 | 0 | 5,800 -200 | 5,095,500 -636,000 | |
| 2025-07-03(木) | 3,931円 -1.31% | 106,558,500 | 0 | 6,000 0 | 5,731,500 +5,674,500 | |
| 2025-07-02(水) | 3,983円 -0.18% | 2,539,200 | 0 | 6,000 -2,600 | 57,000 +17,700 | |
| 2025-07-01(火) | 3,990円 -0.23% | 1,663,500 | 0 | 8,600 -16,200 | 39,300 -1,900 | |
| 2025-06-30(月) | 3,999円 +0.25% | 3,791,100 | 0 | 24,800 +13,500 | 41,200 -92,700 | |
| 2025-06-27(金) | 3,989円 +0.28% | 2,486,700 | 0 | 11,300 -400 | 133,900 -327,100 | |
| 2025-06-26(木) | 3,978円 -0.08% | 4,610,500 | 0 | 11,700 -600 | 461,000 +153,300 | |
| 2025-06-25(水) | 3,981円 -0.13% | 4,320,500 | 0 | 12,300 -400 | 307,700 -25,000 | |
| 2025-06-24(火) | 3,986円 -0.6% | 8,635,100 | 0 | 12,700 -11,200 | 332,700 +281,500 | |
| 2025-06-23(月) | 4,010円 +0.25% | 1,203,600 | 0 | 23,900 +3,600 | 51,200 -16,500 | |
| 2025-06-20(金) | 4,000円 +0.38% | 3,139,200 | 0 | 20,300 +5,000 | 67,700 -47,900 | |
| 2025-06-19(木) | 3,985円 -0.35% | 1,741,000 | 0 | 15,300 -200 | 115,600 +66,500 | |
| 2025-06-18(水) | 3,999円 +0.13% | 1,715,700 | 0 | 15,500 -5,000 | 49,100 -39,300 | |
| 2025-06-17(火) | 3,994円 0% | 1,997,800 | 0 | 20,500 0 | 88,400 -42,500 | |
| 2025-06-16(月) | 3,994円 +0.08% | 1,677,400 | 0 | 20,500 0 | 130,900 -56,400 | |
| 2025-06-13(金) | 3,991円 -0.08% | 4,096,800 | 0 | 20,500 -200 | 187,300 +10,500 | |
| 2025-06-12(木) | 3,994円 +0.03% | 3,002,100 | 0 | 20,700 -300 | 176,800 -5,500 | |
| 2025-06-11(水) | 3,993円 0% | 2,115,800 | 0 | 21,000 -500 | 182,300 +22,700 | |
| 2025-06-10(火) | 3,993円 0% | 2,586,200 | 0 | 21,500 0 | 159,600 -4,300 | |
| 2025-06-09(月) | 3,993円 +0.03% | 2,049,800 | 0 | 21,500 0 | 163,900 -28,300 | |