9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-05-30(金) | 3,990円 -0.05% | 4,844,800 | 0 | 25,200 -100 | 414,000 +168,300 | |
| 2025-05-29(木) | 3,992円 +0.03% | 3,800,200 | 0 | 25,300 -100 | 245,700 +47,200 | |
| 2025-05-28(水) | 3,991円 +0.05% | 6,013,500 | 0 | 25,400 -500 | 198,500 -133,000 | |
| 2025-05-27(火) | 3,989円 -0.03% | 3,094,600 | 0 | 25,900 -1,600 | 331,500 +61,200 | |
| 2025-05-26(月) | 3,990円 +0.08% | 3,580,400 | 0 | 27,500 -6,700 | 270,300 -162,800 | |
| 2025-05-23(金) | 3,987円 0% | 4,903,100 | 0 | 34,200 -400 | 433,100 -8,600 | |
| 2025-05-22(木) | 3,987円 +0.05% | 3,355,500 | 0 | 34,600 -2,400 | 441,700 +28,400 | |
| 2025-05-21(水) | 3,985円 +0.05% | 4,987,900 | 0 | 37,000 0 | 413,300 -105,800 | |
| 2025-05-20(火) | 3,983円 +0.03% | 5,134,100 | 0 | 37,000 -2,100 | 519,100 -6,000 | |
| 2025-05-19(月) | 3,982円 +0.03% | 5,636,200 | 0 | 39,100 -900 | 525,100 -36,800 | |
| 2025-05-16(金) | 3,981円 -0.03% | 5,919,800 | 0 | 40,000 -600 | 561,900 +64,700 | |
| 2025-05-15(木) | 3,982円 +0.05% | 8,431,600 | 0 | 40,600 -300 | 497,200 -167,600 | |
| 2025-05-14(水) | 3,980円 -0.03% | 11,334,800 | 0 | 40,900 -1,900 | 664,800 -84,100 | |
| 2025-05-13(火) | 3,981円 +0.03% | 10,188,200 | 0 | 42,800 -21,400 | 748,900 -221,100 | |
| 2025-05-12(月) | 3,980円 -0.25% | 16,590,100 | 0 | 64,200 -4,000 | 970,000 +222,700 | |
| 2025-05-09(金) | 3,990円 +14.26% | 40,080,700 | 0 | 68,200 -70,900 | 747,300 -753,800 | |
| 2025-05-08(木) | 3,492円 +16.73% | 723,300 | 0 | 139,100 +7,200 | 1,501,100 +62,800 | |
| 2025-05-07(水) | 2,991.5円 +0.94% | 4,650,800 | 0 | - | - | |
| 2025-05-02(金) | 2,963.5円 +0.56% | 4,310,000 | 0 | 131,900 +64,700 | 1,438,300 -101,700 | |
| 2025-05-01(木) | 2,947円 +6.51% | 4,011,800 | 0 | - | - | |