9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-05-09(金) | 3,990円 +14.26% | 40,080,700 | 0 | 68,200 -70,900 | 747,300 -753,800 | |
| 2025-05-08(木) | 3,492円 +16.73% | 723,300 | 0 | 139,100 +7,200 | 1,501,100 +62,800 | |
| 2025-05-07(水) | 2,991.5円 +0.94% | 4,650,800 | 0 | - | - | |
| 2025-05-02(金) | 2,963.5円 +0.56% | 4,310,000 | 0 | 131,900 +64,700 | 1,438,300 -101,700 | |
| 2025-05-01(木) | 2,947円 +4.23% | 4,011,800 | 0 | - | - | |
| 2025-04-30(水) | 2,827.5円 -0.58% | 3,210,900 | 0 | - | - | |
| 2025-04-28(月) | 2,844円 +2.78% | 3,571,800 | 0 | - | - | |
| 2025-04-25(金) | 2,767円 +2.22% | 4,592,600 | 0 | 67,200 -17,800 | 1,540,000 +58,000 | |
| 2025-04-24(木) | 2,707円 +2.48% | 6,872,300 | 0 | - | - | |
| 2025-04-23(水) | 2,641.5円 +2.11% | 2,798,900 | 0 | - | - | |
| 2025-04-22(火) | 2,587円 -0.12% | 2,073,700 | 0 | - | - | |
| 2025-04-21(月) | 2,590円 -1.16% | 1,466,300 | 0 | - | - | |
| 2025-04-18(金) | 2,620.5円 +1.63% | 1,538,200 | 0 | 85,000 +30,400 | 1,482,000 -8,800 | |
| 2025-04-17(木) | 2,578.5円 +2.52% | 2,911,400 | 0 | - | - | |
| 2025-04-16(水) | 2,515円 -0.73% | 1,289,000 | 0 | - | - | |
| 2025-04-15(火) | 2,533.5円 +0.92% | 1,854,600 | 0 | - | - | |
| 2025-04-14(月) | 2,510.5円 -1.08% | 3,489,700 | 0 | - | - | |
| 2025-04-11(金) | 2,538円 -3.33% | 5,980,100 | 0 | 54,600 -29,500 | 1,490,800 -259,100 | |
| 2025-04-10(木) | 2,625.5円 +10.94% | 4,900,300 | 0 | - | - | |
| 2025-04-09(水) | 2,366.5円 -5.68% | 4,483,000 | 0 | - | - | |