9613: ＮＴＴデータグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-02-06(木) | 3,194円 +0.44% | 4,227,100 | 0 | - | - | |
| 2025-02-05(水) | 3,180円 +2.09% | 4,619,900 | 0 | - | - | |
| 2025-02-04(火) | 3,115円 +4.39% | 4,075,800 | 0 | - | - | |
| 2025-02-03(月) | 2,984円 -1.49% | 3,064,000 | 0 | - | - | |
| 2025-01-31(金) | 3,029円 +2.14% | 3,258,000 | 0 | 122,700 -32,300 | 1,341,400 +256,000 | |
| 2025-01-30(木) | 2,965.5円 -0.12% | 2,333,000 | 0 | - | - | |
| 2025-01-29(水) | 2,969円 +1.24% | 4,298,600 | 0 | - | - | |
| 2025-01-28(火) | 2,932.5円 -3.15% | 7,728,400 | 0 | - | - | |
| 2025-01-27(月) | 3,028円 +0.63% | 3,001,100 | 0 | - | - | |
| 2025-01-24(金) | 3,009円 +0.1% | 2,358,300 | 0 | 155,000 +1,700 | 1,085,400 -106,200 | |
| 2025-01-23(木) | 3,006円 +3.05% | 4,080,500 | 0 | - | - | |
| 2025-01-22(水) | 2,917円 +1.11% | 2,362,200 | 0 | - | - | |
| 2025-01-21(火) | 2,885円 -0.41% | 1,563,900 | 0 | - | - | |
| 2025-01-20(月) | 2,897円 -0.14% | 1,996,900 | 0 | - | - | |
| 2025-01-17(金) | 2,901円 -0.84% | 2,018,500 | 0 | 153,300 +1,300 | 1,191,600 +235,100 | |
| 2025-01-16(木) | 2,925.5円 +0.1% | 2,026,500 | 0 | - | - | |
| 2025-01-15(水) | 2,922.5円 -1.5% | 2,788,700 | 0 | - | - | |
| 2025-01-14(火) | 2,967円 -1.33% | 3,478,200 | 0 | - | - | |
| 2025-01-10(金) | 3,007円 +1.21% | 3,716,200 | 0 | 152,000 +7,300 | 956,500 +286,900 | |
| 2025-01-09(木) | 2,971円 -3.1% | 3,008,300 | 0 | - | - | |