9622: スペース | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 1,196円 +0.42% | 18,900 | 0 | - | - | |
| 2025-07-25(金) | 1,191円 -0.25% | 16,500 | 0 | 1,900 +600 | 40,100 -1,000 | |
| 2025-07-24(木) | 1,194円 +0.25% | 18,300 | 0 | - | - | |
| 2025-07-23(水) | 1,191円 +1.28% | 38,100 | 0 | - | - | |
| 2025-07-22(火) | 1,176円 -0.17% | 38,700 | 0 | - | - | |
| 2025-07-18(金) | 1,178円 -1.09% | 25,900 | 0 | 1,300 -400 | 41,100 -2,000 | |
| 2025-07-17(木) | 1,191円 0% | 16,700 | 0 | - | - | |
| 2025-07-16(水) | 1,191円 -0.17% | 13,300 | 0 | - | - | |
| 2025-07-15(火) | 1,193円 -0.83% | 23,000 | 0 | - | - | |
| 2025-07-14(月) | 1,203円 +1.43% | 51,200 | 0 | - | - | |
| 2025-07-11(金) | 1,186円 +1.11% | 72,000 | 0 | 1,700 0 | 43,100 +1,900 | |
| 2025-07-10(木) | 1,173円 +0.17% | 34,700 | 0 | - | - | |
| 2025-07-09(水) | 1,171円 +1.04% | 32,000 | 0 | - | - | |
| 2025-07-08(火) | 1,159円 +0.52% | 34,300 | 0 | - | - | |
| 2025-07-07(月) | 1,153円 +0.7% | 52,000 | 0 | - | - | |
| 2025-07-04(金) | 1,145円 +0.79% | 12,300 | 0 | 1,700 -1,500 | 41,200 -5,100 | |
| 2025-07-03(木) | 1,136円 -0.26% | 13,800 | 0 | - | - | |
| 2025-07-02(水) | 1,139円 +0.18% | 27,400 | 0 | - | - | |
| 2025-07-01(火) | 1,137円 -1.98% | 54,500 | 0 | - | - | |
| 2025-06-30(月) | 1,160円 +1.49% | 45,900 | 0 | - | - | |