9651: 日本プロセス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-02-26(木) | 1,843円 +1.04% | 8,300 | 0 | - | - | |
| 2026-02-25(水) | 1,824円 +0.22% | 6,800 | 0 | - | - | |
| 2026-02-24(火) | 1,820円 -1.03% | 5,500 | 0 | 0 0 | 21,700 +1,500 | |
| 2026-02-20(金) | 1,839円 -0.43% | 2,500 | 0 | 0 0 | 20,200 0 | |
| 2026-02-19(木) | 1,847円 +0.71% | 5,300 | 0 | 0 0 | 20,200 +300 | |
| 2026-02-18(水) | 1,834円 +0.99% | 10,000 | 0 | 0 0 | 19,900 -1,100 | |
| 2026-02-17(火) | 1,816円 -0.33% | 5,300 | 0 | 0 0 | 21,000 -300 | |
| 2026-02-16(月) | 1,822円 -0.49% | 3,600 | 0 | 0 0 | 21,300 +1,000 | |
| 2026-02-13(金) | 1,831円 -0.22% | 3,300 | 0 | 0 0 | 20,300 +500 | |
| 2026-02-12(木) | 1,835円 +2.74% | 5,100 | 0 | 0 0 | 19,800 +200 | |
| 2026-02-10(火) | 1,786円 -0.5% | 3,300 | 0 | 0 0 | 19,600 +200 | |
| 2026-02-09(月) | 1,795円 -2.29% | 7,000 | 0 | 0 0 | 19,400 -900 | |
| 2026-02-06(金) | 1,837円 +1.38% | 6,400 | 0 | 0 0 | 20,300 -900 | |
| 2026-02-05(木) | 1,812円 -0.28% | 2,000 | 0 | 0 0 | 21,200 -3,200 | |
| 2026-02-04(水) | 1,817円 +0.55% | 6,300 | 0 | 0 0 | 24,400 -1,200 | |
| 2026-02-03(火) | 1,807円 +0.17% | 1,400 | 0 | 0 0 | 25,600 -100 | |
| 2026-02-02(月) | 1,804円 +2.27% | 1,800 | 0 | 0 0 | 25,700 +300 | |
| 2026-01-30(金) | 1,764円 -1.95% | 5,000 | 0 | 0 0 | 25,400 -900 | |
| 2026-01-29(木) | 1,799円 +0.06% | 1,200 | 0 | 0 0 | 26,300 +100 | |
| 2026-01-28(水) | 1,798円 -0.72% | 3,100 | 0 | 0 0 | 26,200 +700 | |