9697: カプコン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 4,285円 -0.7% | 1,726,000 | 0 | - | - | |
| 2025-07-25(金) | 4,315円 -4.68% | 3,452,400 | 0 | 228,800 +34,500 | 906,300 +104,200 | |
| 2025-07-24(木) | 4,527円 +2.93% | 1,967,800 | 0 | - | - | |
| 2025-07-23(水) | 4,398円 +0.02% | 2,507,300 | 0 | - | - | |
| 2025-07-22(火) | 4,397円 -1.57% | 2,304,600 | 0 | - | - | |
| 2025-07-18(金) | 4,467円 +2.78% | 3,349,700 | 0 | 194,300 +1,600 | 802,100 +12,100 | |
| 2025-07-17(木) | 4,346円 +1.28% | 1,875,400 | 0 | - | - | |
| 2025-07-16(水) | 4,291円 +0.73% | 1,230,600 | 0 | - | - | |
| 2025-07-15(火) | 4,260円 +0.31% | 1,468,900 | 0 | - | - | |
| 2025-07-14(月) | 4,247円 -0.49% | 1,545,000 | 0 | - | - | |
| 2025-07-11(金) | 4,268円 -1.52% | 2,149,700 | 0 | 192,700 -33,200 | 790,000 +186,400 | |
| 2025-07-10(木) | 4,334円 -1.01% | 2,968,600 | 0 | - | - | |
| 2025-07-09(水) | 4,378円 -1.2% | 2,420,700 | 0 | - | - | |
| 2025-07-08(火) | 4,431円 -0.43% | 1,619,900 | 0 | - | - | |
| 2025-07-07(月) | 4,450円 -0.69% | 1,525,400 | 0 | - | - | |
| 2025-07-04(金) | 4,481円 +0.83% | 1,574,400 | 0 | 225,900 -175,000 | 603,600 +283,800 | |
| 2025-07-03(木) | 4,444円 -3.62% | 3,562,600 | 0 | - | - | |
| 2025-07-02(水) | 4,611円 -5.99% | 2,608,900 | 0 | - | - | |
| 2025-07-01(火) | 4,905円 -0.57% | 1,516,900 | 0 | - | - | |
| 2025-06-30(月) | 4,933円 +1.07% | 1,713,100 | 0 | - | - | |