9733: ナガセ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-29(火) | 1,922円 -0.67% | 12,400 | 0 | - | - | |
| 2025-07-28(月) | 1,935円 +0.26% | 15,500 | 0 | - | - | |
| 2025-07-25(金) | 1,930円 -1.93% | 63,000 | 0 | 0 0 | 94,700 +8,000 | |
| 2025-07-24(木) | 1,968円 +1.39% | 60,600 | 0 | - | - | |
| 2025-07-23(水) | 1,941円 +0.05% | 22,400 | 0 | - | - | |
| 2025-07-22(火) | 1,940円 +1.09% | 30,600 | 0 | - | - | |
| 2025-07-18(金) | 1,919円 +0.31% | 9,200 | 0 | 0 0 | 86,700 +2,000 | |
| 2025-07-17(木) | 1,913円 +0.31% | 9,500 | 0 | - | - | |
| 2025-07-16(水) | 1,907円 -0.52% | 10,300 | 0 | - | - | |
| 2025-07-15(火) | 1,917円 +0.52% | 13,500 | 0 | - | - | |
| 2025-07-14(月) | 1,907円 +0.05% | 6,300 | 0 | - | - | |
| 2025-07-11(金) | 1,906円 -0.47% | 8,900 | 0 | 0 0 | 84,700 -3,300 | |
| 2025-07-10(木) | 1,915円 +0.84% | 20,600 | 0 | - | - | |
| 2025-07-09(水) | 1,899円 0% | 21,800 | 0 | - | - | |
| 2025-07-08(火) | 1,899円 +0.05% | 5,500 | 0 | - | - | |
| 2025-07-07(月) | 1,898円 -0.11% | 6,900 | 0 | - | - | |
| 2025-07-04(金) | 1,900円 +0.16% | 14,500 | 0 | 0 0 | 88,000 -6,200 | |
| 2025-07-03(木) | 1,897円 -0.05% | 4,100 | 0 | - | - | |
| 2025-07-02(水) | 1,898円 +0.53% | 10,000 | 0 | - | - | |
| 2025-07-01(火) | 1,888円 +0.21% | 27,700 | 0 | - | - | |