9861: 吉野家ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Qube Research & Technologies Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-03-02(月) | 3,096円 +0.1% | 810,600 | - | - | - | - | - | 81,047 -350,800 | - | 590,994 +323,900 | -26,900 | - | - |
| 2026-02-27(金) | 3,093円 +0.81% | 543,500 | - | - | 1,108,094 +47,400 | - | - | 431,847 +284,900 | - | 267,094 -333,700 | -1,400 | 159,100 -1,927,600 | 118,100 -78,100 |
| 2026-02-26(木) | 3,068円 -2.48% | 1,437,400 | - | - | - | - | - | 146,947 -276,300 | - | 600,794 +284,800 | +8,500 | - | - |
| 2026-02-25(水) | 3,146円 +0.03% | 1,746,500 | - | - | 1,060,694 -107,300 | - | - | 423,247 +300,800 | - | 315,994 -396,900 | -203,400 | - | - |
| 2026-02-24(火) | 3,145円 +0.22% | 669,300 | - | - | 1,167,994 -39,000 | - | - | 122,447 -308,200 | - | 712,894 +299,000 | -48,200 | - | - |
| 2026-02-20(金) | 3,138円 -0.44% | 364,600 | - | - | - | - | - | 430,647 +135,100 | - | 413,894 -354,700 | -219,600 | 2,086,700 +162,400 | 196,200 -40,400 |
| 2026-02-19(木) | 3,152円 +0.48% | 409,000 | - | - | - | - | - | 295,547 -123,200 | - | 768,594 +368,300 | +245,100 | - | - |
| 2026-02-18(水) | 3,137円 -1.32% | 448,900 | - | - | - | - | - | 418,747 +63,600 | - | - | +63,600 | - | - |
| 2026-02-17(火) | 3,179円 +0.79% | 878,400 | - | - | 1,206,994 +91,500 | - | - | 355,147 +14,900 | - | 400,294 -65,000 | +41,400 | - | - |
| 2026-02-16(月) | 3,154円 +0.77% | 575,000 | - | - | - | - | - | 340,247 +8,200 | - | 465,294 -144,100 | -135,900 | - | - |
| 2026-02-13(金) | 3,130円 +0.42% | 519,800 | - | - | 1,115,494 +44,100 | - | - | 332,047 -11,100 | - | 609,394 -376,500 | -343,500 | 1,924,300 +169,800 | 236,600 -49,000 |
| 2026-02-12(木) | 3,117円 -1.14% | 605,700 | - | 322,339 -13,700 | - | - | - | 343,147 -12,800 | - | 985,894 +269,900 | +243,400 | - | - |
| 2026-02-10(火) | 3,153円 +1.74% | 671,800 | 194,300 -202,382 | 336,039 +11,500 | 1,071,394 +70,100 | - | - | 355,947 -12,700 | - | - | -133,482 | - | - |
| 2026-02-09(月) | 3,099円 +0.55% | 433,700 | - | 324,539 -62,400 | - | - | - | 368,647 -5,400 | - | - | -67,800 | - | - |
| 2026-02-06(金) | 3,082円 -0.39% | 446,200 | - | - | 1,001,294 +142,000 | - | - | 374,047 -37,400 | - | - | +104,600 | 1,754,500 +760,800 | 285,600 -33,700 |
| 2026-02-05(木) | 3,094円 +1.41% | 615,200 | - | - | - | - | - | 411,447 -6,500 | - | - | -6,500 | - | - |
| 2026-02-04(水) | 3,051円 -0.16% | 521,500 | 396,682 +35,082 | - | - | - | - | 417,947 -17,200 | - | 715,994 -40,400 | -22,518 | - | - |
| 2026-02-03(火) | 3,056円 -0.23% | 488,400 | - | - | 859,294 +56,500 | - | - | 435,147 +9,700 | - | - | +66,200 | - | - |
| 2026-02-02(月) | 3,063円 +0.23% | 508,100 | - | - | - | - | - | 425,447 -9,600 | - | 756,394 -69,300 | -78,900 | - | - |
| 2026-01-30(金) | 3,056円 +0.16% | 432,500 | - | - | - | - | - | 435,047 -3,900 | - | - | -3,900 | 993,700 +498,400 | 319,300 -100 |