9861: 吉野家ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Qube Research & Technologies Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 3,042円 +0.43% | 503,900 | - | - | - | - | - | 438,947 +7,500 | - | - | +7,500 | - | - |
| 2026-01-28(水) | 3,029円 -0.66% | 429,300 | - | 386,939 -45,700 | - | - | - | 431,447 -12,300 | - | - | -58,000 | - | - |
| 2026-01-27(火) | 3,049円 -0.33% | 425,100 | - | - | - | - | - | 443,747 -15,500 | - | 825,694 +54,500 | +39,000 | - | - |
| 2026-01-26(月) | 3,059円 +0.26% | 568,900 | 361,600 +55,300 | 432,639 -133,800 | 802,794 +39,200 | - | - | - | - | - | -39,300 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 3,051円 -0.29% | 322,800 | - | - | - | - | - | 459,247 +5,400 | - | - | +5,400 | 495,300 +189,700 | 319,400 -1,200 |
| 2026-01-22(木) | 3,060円 +0.79% | 491,600 | - | 566,439 -78,700 | - | - | - | 453,847 -7,000 | - | 771,194 -26,700 | -112,400 | - | - |
| 2026-01-21(水) | 3,036円 -0.91% | 610,300 | - | - | 763,594 -45,200 | - | - | - | - | 797,894 +39,400 | -5,800 | - | - |
| 2026-01-20(火) | 3,064円 +1.22% | 693,100 | - | 645,139 -112,200 | - | - | - | - | - | - | -112,200 | - | - |
| 2026-01-19(月) | 3,027円 -1.66% | 796,800 | - | 757,339 -50,600 | 808,794 +156,000 | - | - | 460,847 -2,500 | - | - | +102,900 | - | - |
| 2026-01-16(金) | 3,078円 +1.08% | 544,900 | - | 807,939 -208,900 | - | - | - | - | - | - | -208,900 | 305,600 +117,000 | 320,600 -46,000 |
| 2026-01-15(木) | 3,045円 +0.5% | 386,400 | - | - | 652,794 +19,400 | - | - | 463,347 -31,200 | - | - | -11,800 | - | - |
| 2026-01-14(水) | 3,030円 +0.2% | 439,800 | - | 1,016,839 -36,000 | 633,394 +90,000 | - | - | - | - | - | +54,000 | - | - |
| 2026-01-13(火) | 3,024円 -0.3% | 678,700 | - | 1,052,839 -66,200 | - | - | - | 494,547 +186,000 | - | 758,494 -322,100 | -202,300 | - | - |
| 2026-01-09(金) | 3,033円 +0.26% | 622,400 | - | 1,119,039 -74,200 | 543,394 +171,900 | - | - | 308,547 -200,300 | - | 1,080,594 +285,100 | +182,500 | 188,600 +121,100 | 366,600 +113,800 |
| 2026-01-08(木) | 3,025円 -0.17% | 1,510,500 | - | 1,193,239 -83,900 | 371,494 +55,120 | - | - | 508,847 +294,400 | - | 795,494 -340,400 | -74,780 | - | - |
| 2026-01-07(水) | 3,030円 -0.49% | 744,800 | - | 1,277,139 +233,900 | - | - | - | 214,447 -331,800 | - | 1,135,894 +353,500 | +255,600 | - | - |
| 2026-01-06(火) | 3,045円 -1.58% | 941,800 | - | 1,043,239 +231,700 | - | - | - | 546,247 -4,600 | - | - | +227,100 | - | - |
| 2026-01-05(月) | 3,094円 +0.75% | 563,000 | - | - | - | - | - | 550,847 +261,200 | - | 782,394 -307,100 | -45,900 | - | - |
| 2025-12-30(火) | 3,071円 -0.9% | 265,300 | - | - | - | - | - | 289,647 -248,300 | - | 1,089,494 +342,400 | +94,100 | - | - |