9973: ＫＯＺＯホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| JANE STREET GLOBAL TRADING, LLC | Macquarie Bank Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 33円 +10% | 14,366,700 | - | - | 2,172,900 -1,093,200 | - | - | -1,093,200 | - | - |
| 2025-07-25(金) | 30円 +3.45% | 9,235,700 | - | - | 3,266,100 -675,200 | - | - | -675,200 | 0 0 | 22,973,800 +325,600 |
| 2025-07-24(木) | 29円 -3.33% | 5,710,000 | - | - | 3,941,300 +1,049,600 | - | - | +1,049,600 | - | - |
| 2025-07-23(水) | 30円 -3.23% | 16,625,000 | - | - | 2,891,700 +2,891,700 | - | - | +2,891,700 | - | - |
| 2025-07-22(火) | 31円 +10.71% | 21,479,000 | - | 1,486,300 +1,482,400 | - | - | - | +1,482,400 | - | - |
| 2025-07-18(金) | 28円 0% | 13,467,400 | - | - | - | - | - | 0 | 0 -20,000 | 22,648,200 -1,363,500 |
| 2025-07-17(木) | 28円 -9.68% | 21,226,400 | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 31円 -3.13% | 8,202,300 | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 32円 -5.88% | 23,161,700 | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 34円 -2.86% | 8,562,300 | 1,892,700 +1,892,700 | - | - | - | - | +1,892,700 | - | - |
| 2025-07-11(金) | 35円 -5.41% | 19,417,200 | - | - | - | - | - | 0 | 20,000 -32,000 | 24,011,700 +2,335,800 |
| 2025-07-10(木) | 37円 +2.78% | 24,668,000 | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 36円 -5.26% | 27,535,300 | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 38円 +26.67% | 67,829,700 | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 30円 0% | 34,269,200 | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 30円 -3.23% | 27,941,400 | - | - | - | - | - | 0 | 52,000 +52,000 | 21,675,900 +11,029,700 |
| 2025-07-03(木) | 31円 -11.43% | 37,869,600 | - | - | - | - | - | 0 | - | - |
| 2025-07-02(水) | 35円 -12.5% | 106,735,600 | - | - | - | - | - | 0 | - | - |
| 2025-07-01(火) | 40円 +73.91% | 296,086,200 | - | - | - | - | - | 0 | - | - |
| 2025-06-30(月) | 23円 +9.52% | 33,019,500 | - | - | - | - | - | 0 | - | - |