3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-31(金) | 179円 0% | 215,700 | - | - | - | 371,088 +22,000 | - | - | - | - | - | - | +22,000 | 348,400 +15,000 | 1,745,700 +3,100 |
| 2025-10-30(木) | 179円 +0.56% | 245,100 | - | 985,339 +29,300 | - | - | - | - | - | - | - | - | +29,300 | - | - |
| 2025-10-29(水) | 178円 -2.2% | 399,800 | - | 956,039 +58,200 | - | - | - | - | - | - | - | - | +58,200 | - | - |
| 2025-10-28(火) | 182円 -1.09% | 434,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-27(月) | 184円 +1.1% | 208,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 182円 -0.55% | 141,400 | - | 897,839 +45,400 | - | - | - | - | - | - | - | - | +45,400 | 333,400 +800 | 1,742,600 -80,800 |
| 2025-10-23(木) | 183円 -1.08% | 145,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-22(水) | 185円 +1.09% | 171,500 | - | 852,439 -16,000 | - | - | - | - | - | - | - | - | -16,000 | - | - |
| 2025-10-21(火) | 183円 +0.55% | 240,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-20(月) | 182円 +1.11% | 204,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 180円 -0.55% | 111,500 | - | - | - | - | - | - | - | - | - | - | 0 | 332,600 +11,000 | 1,823,400 -108,500 |
| 2025-10-16(木) | 181円 -0.55% | 224,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-15(水) | 182円 +2.25% | 188,800 | - | - | - | - | - | - | - | - | 1,041,129 -7,300 | - | -7,300 | - | - |
| 2025-10-14(火) | 178円 -0.56% | 336,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-10(金) | 179円 +0.56% | 164,100 | - | 868,439 +50,300 | - | - | - | - | - | - | - | - | +50,300 | 321,600 -1,500 | 1,931,900 -9,400 |
| 2025-10-09(木) | 178円 -1.66% | 244,000 | - | - | - | - | - | - | - | - | 1,048,429 +8,800 | - | +8,800 | - | - |
| 2025-10-08(水) | 181円 +1.12% | 193,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-07(火) | 179円 0% | 273,300 | - | - | - | - | - | - | - | - | 1,039,629 -23,200 | - | -23,200 | - | - |
| 2025-10-06(月) | 179円 +1.7% | 526,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-03(金) | 176円 -6.38% | 410,400 | - | - | - | - | - | - | - | - | - | - | 0 | 323,100 +18,900 | 1,941,300 +53,700 |