4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-07(金) | 7,365円 -0.67% | 71,000 | - | - | - | - | - | - | 346,082 +6,100 | - | - | - | +6,100 | 7,200 +1,500 | 174,400 +29,400 |
| 2025-02-06(木) | 7,415円 +1.01% | 120,700 | - | - | - | - | - | - | 339,982 +7,300 | - | - | - | +7,300 | - | - |
| 2025-02-05(水) | 7,341円 +0.31% | 90,100 | - | - | - | 194,431 -4,501 | - | - | 332,682 +8,700 | - | - | - | +4,199 | - | - |
| 2025-02-04(火) | 7,318円 -1.59% | 180,200 | - | - | - | 198,932 +6,553 | 403,835 +41,600 | - | 323,982 +8,800 | - | - | - | +56,953 | - | - |
| 2025-02-03(月) | 7,436円 -3.92% | 154,300 | - | - | - | - | - | - | 315,182 +6,900 | - | - | - | +6,900 | - | - |
| 2025-01-31(金) | 7,739円 -1.05% | 102,200 | - | - | - | - | - | - | 308,282 +4,500 | - | - | - | +4,500 | 5,700 -100 | 145,000 -8,400 |
| 2025-01-30(木) | 7,821円 -0.7% | 149,600 | - | - | - | - | - | - | 303,782 +18,500 | - | - | - | +18,500 | - | - |
| 2025-01-29(水) | 7,876円 +1.42% | 243,700 | - | - | - | - | - | - | 285,282 +12,600 | - | - | - | +12,600 | - | - |
| 2025-01-28(火) | 7,766円 +1.11% | 179,200 | - | - | - | - | 362,235 +42,700 | - | 272,682 -5,300 | - | - | - | +37,400 | - | - |
| 2025-01-27(月) | 7,681円 -0.71% | 202,600 | - | - | - | - | - | - | - | - | - | 581,136 -29,100 | -29,100 | - | - |
| 2025-01-24(金) | 7,736円 +3.73% | 342,200 | - | - | - | 192,379 -39,052 | - | 354,055 -33,570 | 277,982 -9,900 | - | 187,696 -16,000 | - | -98,522 | 5,800 +1,200 | 153,400 +2,500 |
| 2025-01-23(木) | 7,458円 +0.3% | 199,400 | - | - | - | - | 319,535 +41,400 | - | 287,882 +3,996 | - | - | - | +45,396 | - | - |
| 2025-01-22(水) | 7,436円 -0.07% | 227,600 | - | - | - | - | - | - | 283,886 +5,200 | - | - | 610,236 +53,100 | +58,300 | - | - |
| 2025-01-21(火) | 7,441円 -0.71% | 195,700 | - | - | - | - | - | - | 278,686 -8,400 | - | - | - | -8,400 | - | - |
| 2025-01-20(月) | 7,494円 +0.2% | 165,900 | - | 198,200 -36,300 | - | 231,431 -41,400 | 278,135 +37,100 | - | 287,086 +7,300 | - | - | - | -33,300 | - | - |
| 2025-01-17(金) | 7,479円 -0.81% | 198,500 | - | - | - | - | - | - | 279,786 +12,400 | - | - | - | +12,400 | 4,600 -9,200 | 150,900 +32,600 |
| 2025-01-16(木) | 7,540円 -0.87% | 213,700 | - | - | - | - | 241,035 +36,000 | 387,625 -20,800 | 267,386 +5,700 | - | 203,696 -245,851 | - | -224,951 | - | - |
| 2025-01-15(水) | 7,606円 -2.3% | 168,000 | - | 234,500 -24,500 | - | - | 205,035 +7,535 | - | 261,686 +20,900 | - | 449,547 +229,200 | - | +233,135 | - | - |
| 2025-01-14(火) | 7,785円 -3.03% | 265,600 | - | - | - | 272,831 -12,801 | - | - | 240,786 +14,700 | - | 220,347 +28,750 | - | +30,649 | - | - |
| 2025-01-10(金) | 8,028円 -0.05% | 206,600 | - | 259,000 -35,600 | - | - | - | 408,425 +12,601 | - | - | - | 557,136 +5,800 | -17,199 | 13,800 +1,700 | 118,300 +10,000 |