4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2026-07-01(水) | 421円 +3.19% | 54,000 | - | - | - | - | - | - | 21,600 -3,900 | - | - | - | - | - | 230,100 -10,500 | - | - | - | -14,400 | 275,000 -1,000 | 480,500 +3,900 |
| 2026-06-30(火) | 408円 +1.24% | 248,000 | - | - | 40,100 -11,000 | - | - | - | 25,500 -2,400 | - | - | - | - | - | 240,600 -22,300 | - | - | - | -35,700 | 276,000 -700 | 476,600 -16,500 |
| 2026-06-29(月) | 403円 +7.75% | 45,800 | - | - | 51,100 -10,100 | - | - | - | 27,900 -5,500 | - | - | - | - | - | - | - | - | - | -15,600 | 276,700 +2,400 | 493,100 +1,700 |
| 2026-06-26(金) | 374円 +2.19% | 15,600 | - | - | - | - | - | - | 33,400 -3,000 | - | - | - | - | - | 262,900 -3,600 | - | - | - | -6,600 | 274,300 -1,600 | 491,400 -3,400 |
| 2026-06-25(木) | 366円 +0.27% | 5,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 275,900 -1,700 | 494,800 +300 |
| 2026-06-24(水) | 365円 +1.67% | 8,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 277,600 +300 | 494,500 -2,400 |
| 2026-06-23(火) | 359円 -0.55% | 10,900 | - | - | - | - | - | 16,300 -4,300 | - | - | - | - | - | - | 266,500 -3,900 | - | - | - | -8,200 | 277,300 -2,800 | 496,900 +1,700 |
| 2026-06-22(月) | 361円 +2.27% | 20,500 | - | - | - | - | - | 20,600 -1,400 | 36,400 -5,100 | - | - | - | - | - | - | - | - | - | -6,500 | 280,100 -2,300 | 495,200 -4,200 |
| 2026-06-19(金) | 353円 -1.4% | 11,800 | - | - | - | - | - | 22,000 +5,900 | - | - | - | - | - | - | - | - | - | - | +5,900 | 282,400 -200 | 499,400 -2,400 |
| 2026-06-18(木) | 358円 -3.76% | 45,800 | - | - | 61,200 -6,600 | - | - | - | - | - | - | - | - | - | 270,400 +10,000 | - | - | - | +3,400 | 282,600 +10,800 | 501,800 +9,700 |
| 2026-06-17(水) | 372円 +6.59% | 67,400 | - | - | - | - | - | - | 41,500 -4,400 | - | - | - | - | - | 260,400 +11,800 | - | - | - | +7,400 | 271,800 +9,700 | 492,100 +11,400 |
| 2026-06-16(火) | 349円 +1.45% | 19,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 262,100 +2,300 | 480,700 +500 |
| 2026-06-15(月) | 344円 +0.58% | 28,600 | - | - | - | - | - | - | - | - | - | - | - | - | 248,600 +3,500 | - | - | - | +3,500 | 259,800 +3,300 | 480,200 +2,700 |
| 2026-06-12(金) | 342円 -2.56% | 51,500 | - | - | - | - | - | - | - | - | - | - | - | - | 245,100 +8,600 | - | - | - | +8,600 | 256,500 +8,700 | 477,500 +8,600 |
| 2026-06-11(木) | 351円 -3.31% | 56,300 | - | - | - | - | - | - | 45,900 +5,900 | - | - | - | - | - | 236,500 +7,300 | - | - | - | +13,200 | 247,800 +6,900 | 468,900 +10,400 |
| 2026-06-10(水) | 363円 -5.71% | 61,300 | - | - | - | - | - | - | 40,000 +5,700 | - | - | - | - | - | 229,200 +15,600 | - | - | - | +21,300 | 240,900 +15,400 | 458,500 +11,200 |
| 2026-06-09(火) | 385円 -0.77% | 21,100 | - | - | - | - | - | - | 34,300 -4,100 | - | - | - | - | - | 213,600 -1,700 | - | - | - | -5,800 | 225,500 -1,200 | 447,300 -900 |
| 2026-06-08(月) | 388円 -3.24% | 33,600 | - | - | - | - | - | - | 38,400 +1,700 | - | - | - | - | - | - | - | - | - | +1,700 | 226,700 -1,900 | 448,200 +4,900 |
| 2026-06-05(金) | 401円 +6.65% | 47,500 | - | - | - | - | - | - | 36,700 +2,400 | - | - | - | - | - | 215,300 +19,000 | - | - | - | +21,400 | 228,600 +19,600 | 443,300 +1,700 |
| 2026-06-04(木) | 376円 -0.53% | 79,700 | 14,400 -1,300 | - | - | - | - | - | 34,300 +4,800 | - | - | - | - | - | 196,300 +19,700 | - | - | - | +23,200 | 209,000 +20,100 | 441,600 +14,500 |