4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2026-06-03(水) | 378円 -5.97% | 114,900 | 15,700 -5,100 | - | 67,800 +21,600 | - | - | - | 29,500 +10,400 | - | - | - | - | - | 176,600 +11,800 | - | - | - | +38,700 | 188,900 +22,000 | 427,100 +29,800 |
| 2026-06-02(火) | 402円 -4.06% | 87,100 | - | - | - | - | - | 16,100 -4,900 | 19,100 -5,400 | - | - | - | - | - | 164,800 +29,500 | - | - | - | +19,200 | 166,900 +29,900 | 397,300 +2,700 |
| 2026-06-01(月) | 419円 -3.01% | 94,500 | 20,800 -6,300 | - | - | - | - | 21,000 +700 | 24,500 -18,600 | - | - | - | - | - | 135,300 +18,300 | - | - | - | -5,900 | 137,000 +18,300 | 394,600 +3,700 |
| 2026-05-29(金) | 432円 +0.47% | 100,600 | 27,100 +8,780 | - | - | - | - | 20,300 +3,700 | 43,100 -17,200 | - | - | - | 15,640 -5,900 | - | 117,000 +5,200 | - | - | - | -5,420 | 118,700 +5,200 | 390,900 +10,500 |
| 2026-05-28(木) | 430円 -3.15% | 79,200 | - | - | 46,200 +2,500 | - | - | - | 60,300 -6,800 | - | - | - | 21,540 -8,000 | - | 111,800 +14,400 | - | - | - | +2,100 | 113,500 +14,400 | 380,400 -2,300 |
| 2026-05-27(水) | 444円 -5.93% | 171,200 | - | - | 43,700 +43,700 | - | - | - | 67,100 -12,500 | - | - | - | 29,540 +3,800 | - | 97,400 +33,400 | - | - | - | +68,400 | 99,100 +33,100 | 382,700 +20,300 |
| 2026-05-26(火) | 472円 -1.05% | 108,200 | - | - | - | - | - | - | - | - | - | - | 25,740 +5,700 | - | 64,000 +5,400 | - | - | - | +11,100 | 66,000 +5,200 | 362,400 +14,300 |
| 2026-05-25(月) | 477円 +3.02% | 154,800 | - | - | - | - | - | - | 79,600 +13,400 | - | - | - | - | - | 58,600 +8,400 | - | - | - | +21,800 | 60,800 +8,600 | 348,100 -2,800 |
| 2026-05-22(金) | 463円 -3.54% | 125,800 | - | - | - | - | - | - | - | - | - | - | 20,040 +2,600 | - | 50,200 +6,100 | - | - | - | +8,700 | 52,200 +6,500 | 350,900 -6,300 |
| 2026-05-21(木) | 480円 -4% | 89,400 | - | - | - | - | - | - | 66,200 -8,900 | - | - | - | - | - | 44,100 +9,300 | - | - | - | +400 | 45,700 +10,100 | 357,200 -2,600 |
| 2026-05-20(水) | 500円 -5.66% | 95,300 | - | - | - | - | - | - | 75,100 -4,200 | - | - | - | - | - | 34,800 +6,600 | - | - | - | +2,400 | 35,600 +3,100 | 359,800 -15,900 |
| 2026-05-19(火) | 530円 -1.49% | 75,300 | - | - | - | - | - | - | 79,300 +7,900 | - | - | - | - | - | - | - | - | - | +7,900 | 32,500 -100 | 375,700 +7,300 |
| 2026-05-18(月) | 538円 -3.06% | 77,800 | - | - | - | - | - | - | 71,400 -5,000 | - | - | - | - | - | - | - | - | - | -5,000 | 32,600 -1,500 | 368,400 +1,900 |
| 2026-05-15(金) | 555円 -21.28% | 356,300 | - | - | - | - | - | - | 76,400 -8,600 | - | - | - | - | - | - | - | - | - | -8,600 | 34,100 -18,700 | 366,500 -56,200 |
| 2026-05-14(木) | 705円 -0.7% | 90,700 | - | - | - | - | - | - | 85,000 +8,900 | - | - | - | - | - | 28,200 +1,500 | - | - | - | +10,400 | 52,800 -1,200 | 422,700 -7,200 |
| 2026-05-13(水) | 710円 +2.01% | 82,600 | - | - | - | - | - | - | - | - | - | - | - | - | 26,700 -3,400 | - | - | - | -3,400 | 54,000 -3,300 | 429,900 -9,700 |
| 2026-05-12(火) | 696円 -1.97% | 89,300 | - | - | - | - | - | - | 76,100 +8,500 | - | - | - | 17,440 -14,800 | - | - | - | - | - | -6,300 | 57,300 -18,900 | 439,600 -5,400 |
| 2026-05-11(月) | 710円 -3.14% | 148,300 | - | - | - | - | - | - | 67,600 +12,800 | - | - | - | 32,240 +5,700 | 12,000 -25,700 | - | - | - | - | -7,200 | 76,200 -36,700 | 445,000 -18,900 |
| 2026-05-08(金) | 733円 +2.09% | 152,400 | - | - | - | - | - | - | 54,800 -19,600 | - | - | - | - | - | - | - | - | - | -19,600 | 112,900 -2,400 | 463,900 -27,400 |
| 2026-05-07(木) | 718円 -1.24% | 241,200 | - | - | - | - | - | - | 74,400 +15,700 | - | - | - | 26,540 -46,700 | 37,700 -2,300 | 30,100 -1,300 | - | - | - | -34,600 | 115,300 -9,100 | 491,300 +10,400 |