1328: NEXT FUNDS Gold Price Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-07(木) | ¥11,970 +0.34% | 25,580 | 0 | - | - | |
| 2025-08-06(水) | ¥11,930 +0.55% | 40,030 | 0 | - | - | |
| 2025-08-05(火) | ¥11,865 -0.08% | 31,230 | 0 | - | - | |
| 2025-08-04(月) | ¥11,875 0% | 23,840 | 0 | - | - | |
| 2025-08-01(金) | ¥11,875 +0.93% | 24,270 | 0 | 5,810 -1,240 | 91,840 +3,960 | |
| 2025-07-31(木) | ¥11,765 -0.17% | 21,550 | 0 | - | - | |
| 2025-07-30(水) | ¥11,785 -0.17% | 21,470 | 0 | - | - | |
| 2025-07-29(火) | ¥11,805 -0.34% | 25,970 | 0 | - | - | |
| 2025-07-28(月) | ¥11,845 +0.04% | 33,630 | 0 | - | - | |
| 2025-07-25(金) | ¥11,840 0% | 20,070 | 0 | 7,050 +1,230 | 87,880 -6,130 | |
| 2025-07-24(木) | ¥11,840 -2.07% | 62,010 | 0 | - | - | |
| 2025-07-23(水) | ¥12,090 +0.62% | 35,650 | 0 | - | - | |
| 2025-07-22(火) | ¥12,015 +1.05% | 41,770 | 0 | - | - | |
| 2025-07-18(金) | ¥11,890 +0.04% | 30,650 | 0 | 5,820 -640 | 94,010 -8,370 | |
| 2025-07-17(木) | ¥11,885 -0.34% | 30,740 | 0 | - | - | |
| 2025-07-16(水) | ¥11,925 +0.25% | 36,980 | 0 | - | - | |
| 2025-07-15(火) | ¥11,895 +0.04% | 22,460 | 0 | - | - | |
| 2025-07-14(月) | ¥11,890 +1.11% | 45,370 | 0 | - | - | |
| 2025-07-11(金) | ¥11,760 +0.73% | 19,670 | 0 | 6,460 +860 | 102,380 +570 | |
| 2025-07-10(木) | ¥11,675 +0.86% | 13,760 | 0 | - | - | |