1328: NEXT FUNDS Gold Price Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-05-15(木) | ¥11,005 -3.55% | 71,780 | 0 | - | - | |
| 2025-05-14(水) | ¥11,410 -1.43% | 21,310 | 0 | - | - | |
| 2025-05-13(火) | ¥11,575 +0.65% | 56,340 | 0 | 8,310 +2,080 | 72,730 -2,700 | |
| 2025-05-12(月) | ¥11,500 -0.69% | 28,010 | 0 | 6,230 +210 | 75,430 +1,570 | |
| 2025-05-09(金) | ¥11,580 +0.04% | 23,860 | 0 | 6,020 -2,070 | 73,860 +960 | |
| 2025-05-08(木) | ¥11,575 -0.56% | 26,740 | 0 | 8,090 +100 | 72,900 -350 | |
| 2025-05-07(水) | ¥11,640 +2.33% | 41,130 | 0 | 7,990 -230 | 73,250 -4,310 | |
| 2025-05-02(金) | ¥11,375 +1.65% | 31,120 | 0 | 8,220 +30 | 77,560 -4,990 | |
| 2025-05-01(木) | ¥11,190 -1.24% | 46,720 | 0 | 8,190 -1,680 | 82,550 -9,000 | |
| 2025-04-30(水) | ¥11,330 -0.13% | 36,140 | 0 | 9,870 -20 | 91,550 -9,710 | |
| 2025-04-28(月) | ¥11,345 -0.22% | 35,270 | 0 | 9,890 -450 | 101,260 -7,960 | |
| 2025-04-25(金) | ¥11,370 -0.35% | 72,350 | 0 | 10,340 +2,160 | 109,220 -5,740 | |
| 2025-04-24(木) | ¥11,410 +0.66% | 74,590 | 0 | 8,180 -1,630 | 114,960 -5,740 | |
| 2025-04-23(水) | ¥11,335 -3.57% | 97,500 | 0 | 9,810 +4,150 | 120,700 +8,850 | |
| 2025-04-22(火) | ¥11,755 +2.57% | 81,000 | 0 | 5,660 +920 | 111,850 +5,200 | |
| 2025-04-21(月) | ¥11,460 +0.48% | 25,750 | 0 | 4,740 +70 | 106,650 +410 | |
| 2025-04-18(金) | ¥11,405 -0.44% | 45,400 | 0 | 4,670 -140 | 106,240 +8,720 | |
| 2025-04-17(木) | ¥11,455 +1.46% | 61,320 | 0 | 4,810 -520 | 97,520 +60 | |
| 2025-04-16(水) | ¥11,290 +1.71% | 32,710 | 0 | 5,330 +690 | 97,460 +7,580 | |
| 2025-04-15(火) | ¥11,100 +0.23% | 15,900 | 0 | 4,640 0 | 89,880 +1,630 | |