1328: NEXT FUNDS Gold Price Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-02-05(木) | ¥18,325 -2.19% | 472,567 | 0 | - | - | |
| 2026-02-04(水) | ¥18,735 +4.2% | 295,774 | 0 | - | - | |
| 2026-02-03(火) | ¥17,980 +9% | 276,793 | 0 | - | - | |
| 2026-02-02(月) | ¥16,495 -12.7% | 855,376 | 0 | - | - | |
| 2026-01-30(金) | ¥18,895 -6.85% | 409,450 | 0 | 8,785 +2,710 | 280,400 -23,344 | |
| 2026-01-29(木) | ¥20,285 +6.37% | 277,944 | 0 | - | - | |
| 2026-01-28(水) | ¥19,070 +2.06% | 216,555 | 0 | - | - | |
| 2026-01-27(火) | ¥18,685 +0.3% | 208,746 | 0 | - | - | |
| 2026-01-26(月) | ¥18,630 -0.4% | 237,233 | 0 | - | - | |
| 2026-01-23(金) | ¥18,705 +2.47% | 189,508 | 0 | 6,075 -1,864 | 303,744 +29,600 | |
| 2026-01-22(木) | ¥18,255 -0.73% | 185,034 | 0 | - | - | |
| 2026-01-21(水) | ¥18,390 +3.43% | 264,058 | 0 | - | - | |
| 2026-01-20(火) | ¥17,780 +1.31% | 98,498 | 0 | - | - | |
| 2026-01-19(月) | ¥17,550 +0.92% | 74,931 | 0 | - | - | |
| 2026-01-16(金) | ¥17,390 -0.09% | 53,616 | 0 | 7,939 +1,171 | 274,144 +11,761 | |
| 2026-01-15(木) | ¥17,405 -0.88% | 81,489 | 0 | - | - | |
| 2026-01-14(水) | ¥17,560 +1.24% | 113,822 | 0 | - | - | |
| 2026-01-13(火) | ¥17,345 +3.58% | 130,165 | 0 | - | - | |
| 2026-01-09(金) | ¥16,745 +1.52% | 96,617 | 0 | 6,768 -877 | 262,383 +36,629 | |
| 2026-01-08(木) | ¥16,495 -2.05% | 60,045 | 0 | - | - | |