1328: NEXT FUNDS Gold Price Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥16,650 +0.7% | 100,618 | 0 | - | - | |
| 2026-01-05(月) | ¥16,535 +1.63% | 128,572 | 0 | - | - | |
| 2025-12-30(火) | ¥16,270 -2.69% | 160,943 | 0 | - | - | |
| 2025-12-29(月) | ¥16,720 -0.71% | 123,773 | 0 | - | - | |
| 2025-12-26(金) | ¥16,840 +0.84% | 108,925 | 0 | 7,645 -1,786 | 225,754 +28,567 | |
| 2025-12-25(木) | ¥16,700 +0.24% | 34,956 | 0 | - | - | |
| 2025-12-24(水) | ¥16,660 -0.12% | 125,139 | 0 | - | - | |
| 2025-12-23(火) | ¥16,680 +0.82% | 131,836 | 0 | - | - | |
| 2025-12-22(月) | ¥16,545 +2.7% | 115,149 | 0 | - | - | |
| 2025-12-19(金) | ¥16,110 -0.09% | 46,167 | 0 | 9,431 +1,030 | 197,187 +16,511 | |
| 2025-12-18(木) | ¥16,125 +0.37% | 63,769 | 0 | - | - | |
| 2025-12-17(水) | ¥16,065 +1.39% | 54,742 | 0 | - | - | |
| 2025-12-16(火) | ¥15,845 -1.49% | 71,003 | 0 | - | - | |
| 2025-12-15(月) | ¥16,085 +1.16% | 89,520 | 0 | - | - | |
| 2025-12-12(金) | ¥15,900 +1.37% | 63,409 | 0 | 8,401 +572 | 180,676 -34,048 | |
| 2025-12-11(木) | ¥15,685 -0.16% | 44,125 | 0 | - | - | |
| 2025-12-10(水) | ¥15,710 +1.06% | 48,833 | 0 | - | - | |
| 2025-12-09(火) | ¥15,545 -0.35% | 33,825 | 0 | - | - | |
| 2025-12-08(月) | ¥15,600 +0.03% | 30,730 | 0 | - | - | |
| 2025-12-05(金) | ¥15,595 -0.38% | 34,658 | 0 | 7,829 +912 | 214,724 +5,932 | |