1328: NEXT FUNDS Gold Price Exchange Traded Fund | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥15,500 -0.67% | 34,312 | 0 | - | - | |
| 2025-12-03(水) | ¥15,605 -0.16% | 30,872 | 0 | - | - | |
| 2025-12-02(火) | ¥15,630 -0.45% | 56,591 | 0 | - | - | |
| 2025-12-01(月) | ¥15,700 +0.29% | 90,437 | 0 | - | - | |
| 2025-11-28(金) | ¥15,655 +0.77% | 78,528 | 0 | 6,917 -959 | 208,792 -44,573 | |
| 2025-11-27(木) | ¥15,535 +0.13% | 70,878 | 0 | - | - | |
| 2025-11-26(水) | ¥15,515 +0.16% | 53,606 | 0 | - | - | |
| 2025-11-25(火) | ¥15,490 +2.75% | 140,589 | 0 | - | - | |
| 2025-11-21(金) | ¥15,075 -1.12% | 86,118 | 0 | 7,876 +302 | 253,365 -57,358 | |
| 2025-11-20(木) | ¥15,245 +0.63% | 107,991 | 0 | - | - | |
| 2025-11-19(水) | ¥15,150 +2.19% | 70,912 | 0 | - | - | |
| 2025-11-18(火) | ¥14,825 -1.03% | 137,934 | 0 | - | - | |
| 2025-11-17(月) | ¥14,980 -2.54% | 124,540 | 0 | - | - | |
| 2025-11-14(金) | ¥15,370 -1.19% | 90,358 | 0 | 7,574 -3,985 | 310,723 +10,084 | |
| 2025-11-13(木) | ¥15,555 +2.61% | 98,974 | 0 | - | - | |
| 2025-11-12(水) | ¥15,160 -0.43% | 71,783 | 0 | - | - | |
| 2025-11-11(火) | ¥15,225 +1.77% | 88,847 | 0 | - | - | |
| 2025-11-10(月) | ¥14,960 +2.36% | 84,086 | 0 | - | - | |
| 2025-11-07(金) | ¥14,615 -0.17% | 89,312 | 0 | 11,559 -515 | 300,639 -61,608 | |
| 2025-11-06(木) | ¥14,640 -0.75% | 33,547 | 0 | - | - | |